{
  "ticker": {
    "uuid": "41786062-23a5-405e-8136-9f19f399fb35",
    "symbol": "5434",
    "name": "Topco Scientific Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 521.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.489288,
    "boundary_margin": 0.837812,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43462,
    "volatility_stability": 1.0886,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.764907,
      "interruption": -0.1121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 83.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 157.843597,
        "direction_boundary": 133.173569,
        "core_momentum": 0.185247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167204
      },
      {
        "date": "2023-08-18",
        "close": 152.447235,
        "direction_boundary": 138.687103,
        "core_momentum": 0.099217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173843
      },
      {
        "date": "2023-08-25",
        "close": 151.09816,
        "direction_boundary": 139.959473,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167771
      },
      {
        "date": "2023-09-01",
        "close": 155.595123,
        "direction_boundary": 139.535355,
        "core_momentum": 0.115095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162848
      },
      {
        "date": "2023-09-08",
        "close": 155.595123,
        "direction_boundary": 137.414749,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157109
      },
      {
        "date": "2023-09-15",
        "close": 156.494522,
        "direction_boundary": 139.535355,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142942
      },
      {
        "date": "2023-09-22",
        "close": 151.547852,
        "direction_boundary": 144.624786,
        "core_momentum": 0.047869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146935
      },
      {
        "date": "2023-09-29",
        "close": 152.447235,
        "direction_boundary": 140.383591,
        "core_momentum": 0.085933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146998
      },
      {
        "date": "2023-10-06",
        "close": 151.09816,
        "direction_boundary": 131.052963,
        "core_momentum": 0.152955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147149
      },
      {
        "date": "2023-10-13",
        "close": 152.896942,
        "direction_boundary": 133.173569,
        "core_momentum": 0.148103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146892
      },
      {
        "date": "2023-10-20",
        "close": 152.447235,
        "direction_boundary": 128.084137,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140693
      },
      {
        "date": "2023-10-27",
        "close": 150.198761,
        "direction_boundary": 126.811768,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141794
      },
      {
        "date": "2023-11-03",
        "close": 156.494522,
        "direction_boundary": 121.298218,
        "core_momentum": 0.290163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153472
      },
      {
        "date": "2023-11-10",
        "close": 160.99147,
        "direction_boundary": 131.901199,
        "core_momentum": 0.220546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2023-11-17",
        "close": 165.938141,
        "direction_boundary": 135.718277,
        "core_momentum": 0.222666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2023-11-24",
        "close": 165.938141,
        "direction_boundary": 140.807709,
        "core_momentum": 0.178473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2023-12-01",
        "close": 165.488449,
        "direction_boundary": 139.535355,
        "core_momentum": 0.185997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153254
      },
      {
        "date": "2023-12-08",
        "close": 163.689651,
        "direction_boundary": 143.352448,
        "core_momentum": 0.141869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15386
      },
      {
        "date": "2023-12-15",
        "close": 165.038757,
        "direction_boundary": 142.928329,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154319
      },
      {
        "date": "2023-12-22",
        "close": 162.790268,
        "direction_boundary": 138.263016,
        "core_momentum": 0.177396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154367
      },
      {
        "date": "2023-12-29",
        "close": 164.139374,
        "direction_boundary": 142.080078,
        "core_momentum": 0.15526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153727
      },
      {
        "date": "2024-01-05",
        "close": 164.139374,
        "direction_boundary": 139.111252,
        "core_momentum": 0.179914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2024-01-12",
        "close": 164.589066,
        "direction_boundary": 138.263016,
        "core_momentum": 0.190406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13071
      },
      {
        "date": "2024-01-19",
        "close": 164.589066,
        "direction_boundary": 139.535355,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2024-01-26",
        "close": 167.287247,
        "direction_boundary": 140.383591,
        "core_momentum": 0.191644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      },
      {
        "date": "2024-02-02",
        "close": 171.78421,
        "direction_boundary": 142.504196,
        "core_momentum": 0.205468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2024-02-09",
        "close": 173.582993,
        "direction_boundary": 145.473022,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128757
      },
      {
        "date": "2024-02-16",
        "close": 174.482391,
        "direction_boundary": 148.017761,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11621
      },
      {
        "date": "2024-02-23",
        "close": 174.482391,
        "direction_boundary": 153.107193,
        "core_momentum": 0.139609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2024-03-01",
        "close": 177.630264,
        "direction_boundary": 159.468994,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2024-03-08",
        "close": 189.772079,
        "direction_boundary": 164.134293,
        "core_momentum": 0.1562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2024-03-15",
        "close": 188.872681,
        "direction_boundary": 156.500153,
        "core_momentum": 0.206853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140249
      },
      {
        "date": "2024-03-22",
        "close": 194.71875,
        "direction_boundary": 159.468994,
        "core_momentum": 0.221045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2024-03-29",
        "close": 196.517548,
        "direction_boundary": 160.31723,
        "core_momentum": 0.225804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131621
      },
      {
        "date": "2024-04-05",
        "close": 214.955109,
        "direction_boundary": 160.741333,
        "core_momentum": 0.337273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16927
      },
      {
        "date": "2024-04-12",
        "close": 223.499344,
        "direction_boundary": 162.861938,
        "core_momentum": 0.372324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172865
      },
      {
        "date": "2024-04-19",
        "close": 232.043579,
        "direction_boundary": 157.772491,
        "core_momentum": 0.470748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173754
      },
      {
        "date": "2024-04-26",
        "close": 225.298141,
        "direction_boundary": 158.196609,
        "core_momentum": 0.424165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2024-05-03",
        "close": 224.398758,
        "direction_boundary": 156.924271,
        "core_momentum": 0.429981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2024-05-10",
        "close": 232.043579,
        "direction_boundary": 157.348389,
        "core_momentum": 0.474712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179122
      },
      {
        "date": "2024-05-17",
        "close": 243.735718,
        "direction_boundary": 161.589584,
        "core_momentum": 0.508363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2024-05-24",
        "close": 243.735718,
        "direction_boundary": 164.134293,
        "core_momentum": 0.484977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2024-05-31",
        "close": 235.641174,
        "direction_boundary": 168.799606,
        "core_momentum": 0.395982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195002
      },
      {
        "date": "2024-06-07",
        "close": 245.984192,
        "direction_boundary": 168.18663,
        "core_momentum": 0.462567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2024-06-14",
        "close": 255.877518,
        "direction_boundary": 168.636322,
        "core_momentum": 0.517333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198161
      },
      {
        "date": "2024-06-21",
        "close": 247.782974,
        "direction_boundary": 166.387833,
        "core_momentum": 0.489189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205366
      },
      {
        "date": "2024-06-28",
        "close": 256.645752,
        "direction_boundary": 164.139374,
        "core_momentum": 0.563584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2024-07-05",
        "close": 252.91272,
        "direction_boundary": 157.843597,
        "core_momentum": 0.6023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210086
      },
      {
        "date": "2024-07-12",
        "close": 265.511658,
        "direction_boundary": 164.589066,
        "core_momentum": 0.613179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2024-07-19",
        "close": 254.779221,
        "direction_boundary": 164.139374,
        "core_momentum": 0.552213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2024-07-26",
        "close": 244.046768,
        "direction_boundary": 164.589066,
        "core_momentum": 0.482764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24256
      },
      {
        "date": "2024-08-02",
        "close": 244.980011,
        "direction_boundary": 160.092087,
        "core_momentum": 0.530244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242357
      },
      {
        "date": "2024-08-09",
        "close": 243.113495,
        "direction_boundary": 157.843597,
        "core_momentum": 0.540218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2024-08-16",
        "close": 257.578979,
        "direction_boundary": 152.447235,
        "core_momentum": 0.689627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2024-08-23",
        "close": 258.045593,
        "direction_boundary": 151.09816,
        "core_momentum": 0.707801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251362
      },
      {
        "date": "2024-08-30",
        "close": 264.111816,
        "direction_boundary": 155.595123,
        "core_momentum": 0.69743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2024-09-06",
        "close": 261.312012,
        "direction_boundary": 155.595123,
        "core_momentum": 0.679436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242929
      },
      {
        "date": "2024-09-13",
        "close": 262.711914,
        "direction_boundary": 156.494522,
        "core_momentum": 0.678729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2024-09-20",
        "close": 263.178528,
        "direction_boundary": 151.547852,
        "core_momentum": 0.736603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240964
      },
      {
        "date": "2024-09-27",
        "close": 268.311432,
        "direction_boundary": 152.447235,
        "core_momentum": 0.760028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241172
      },
      {
        "date": "2024-10-04",
        "close": 263.178528,
        "direction_boundary": 151.09816,
        "core_momentum": 0.741772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2024-10-11",
        "close": 276.244141,
        "direction_boundary": 152.896942,
        "core_momentum": 0.806734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2024-10-18",
        "close": 273.444366,
        "direction_boundary": 152.447235,
        "core_momentum": 0.793698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2024-10-25",
        "close": 295.375916,
        "direction_boundary": 150.198761,
        "core_momentum": 0.966567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232069
      },
      {
        "date": "2024-11-01",
        "close": 284.643463,
        "direction_boundary": 156.494522,
        "core_momentum": 0.818872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240531
      },
      {
        "date": "2024-11-08",
        "close": 292.109497,
        "direction_boundary": 160.99147,
        "core_momentum": 0.814441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2024-11-15",
        "close": 286.043335,
        "direction_boundary": 165.938141,
        "core_momentum": 0.723795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235326
      },
      {
        "date": "2024-11-22",
        "close": 280.910431,
        "direction_boundary": 165.938141,
        "core_momentum": 0.692862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237603
      },
      {
        "date": "2024-11-29",
        "close": 275.777496,
        "direction_boundary": 165.488449,
        "core_momentum": 0.666446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2024-12-06",
        "close": 281.377075,
        "direction_boundary": 163.689651,
        "core_momentum": 0.718967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228323
      },
      {
        "date": "2024-12-13",
        "close": 279.977173,
        "direction_boundary": 165.038757,
        "core_momentum": 0.696433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2024-12-20",
        "close": 275.310852,
        "direction_boundary": 162.790268,
        "core_momentum": 0.6912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219331
      },
      {
        "date": "2024-12-27",
        "close": 270.644592,
        "direction_boundary": 164.139374,
        "core_momentum": 0.648871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216465
      },
      {
        "date": "2025-01-03",
        "close": 266.444946,
        "direction_boundary": 164.139374,
        "core_momentum": 0.623285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2025-01-10",
        "close": 271.57782,
        "direction_boundary": 164.589066,
        "core_momentum": 0.650036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207595
      },
      {
        "date": "2025-01-17",
        "close": 265.978302,
        "direction_boundary": 164.589066,
        "core_momentum": 0.616014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201137
      },
      {
        "date": "2025-01-24",
        "close": 270.644592,
        "direction_boundary": 167.287247,
        "core_momentum": 0.617844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191509
      },
      {
        "date": "2025-02-07",
        "close": 269.24469,
        "direction_boundary": 171.78421,
        "core_momentum": 0.567342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19193
      },
      {
        "date": "2025-02-14",
        "close": 273.911011,
        "direction_boundary": 173.582993,
        "core_momentum": 0.577983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1921
      },
      {
        "date": "2025-02-21",
        "close": 278.110657,
        "direction_boundary": 174.482391,
        "core_momentum": 0.593918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176992
      },
      {
        "date": "2025-02-28",
        "close": 275.777496,
        "direction_boundary": 174.482391,
        "core_momentum": 0.580546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177692
      },
      {
        "date": "2025-03-07",
        "close": 268.311432,
        "direction_boundary": 177.630264,
        "core_momentum": 0.510505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179782
      },
      {
        "date": "2025-03-14",
        "close": 264.111816,
        "direction_boundary": 189.772079,
        "core_momentum": 0.391732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180562
      },
      {
        "date": "2025-03-21",
        "close": 267.378204,
        "direction_boundary": 188.872681,
        "core_momentum": 0.415653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181198
      },
      {
        "date": "2025-03-28",
        "close": 251.979431,
        "direction_boundary": 194.71875,
        "core_momentum": 0.294069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199353
      },
      {
        "date": "2025-04-04",
        "close": 245.44664,
        "direction_boundary": 196.517548,
        "core_momentum": 0.248981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199777
      },
      {
        "date": "2025-04-11",
        "close": 226.314865,
        "direction_boundary": 214.955109,
        "core_momentum": 0.052847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226262
      },
      {
        "date": "2025-04-18",
        "close": 223.048477,
        "direction_boundary": 223.499344,
        "core_momentum": -0.002017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212495
      },
      {
        "date": "2025-04-25",
        "close": 224.914993,
        "direction_boundary": 232.043579,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2025-05-02",
        "close": 232.847672,
        "direction_boundary": 225.298141,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186417
      },
      {
        "date": "2025-05-09",
        "close": 230.981155,
        "direction_boundary": 224.398758,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182034
      },
      {
        "date": "2025-05-16",
        "close": 242.180252,
        "direction_boundary": 232.043579,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19218
      },
      {
        "date": "2025-05-23",
        "close": 236.580704,
        "direction_boundary": 243.735718,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2025-05-30",
        "close": 244.513397,
        "direction_boundary": 243.735718,
        "core_momentum": 0.003191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19972
      },
      {
        "date": "2025-06-06",
        "close": 249.179672,
        "direction_boundary": 235.641174,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201526
      },
      {
        "date": "2025-06-13",
        "close": 255.712463,
        "direction_boundary": 245.984192,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203055
      },
      {
        "date": "2025-06-20",
        "close": 255.24585,
        "direction_boundary": 255.877518,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2025-06-27",
        "close": 261.312012,
        "direction_boundary": 247.782974,
        "core_momentum": 0.0546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205477
      },
      {
        "date": "2025-07-04",
        "close": 271.7789,
        "direction_boundary": 256.645752,
        "core_momentum": 0.058965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211966
      },
      {
        "date": "2025-07-11",
        "close": 277.634094,
        "direction_boundary": 252.91272,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21265
      },
      {
        "date": "2025-07-18",
        "close": 283.977234,
        "direction_boundary": 265.511658,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213283
      },
      {
        "date": "2025-07-25",
        "close": 280.561676,
        "direction_boundary": 254.779221,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2025-08-01",
        "close": 276.658233,
        "direction_boundary": 244.046768,
        "core_momentum": 0.133628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211703
      },
      {
        "date": "2025-08-08",
        "close": 283.489288,
        "direction_boundary": 244.980011,
        "core_momentum": 0.157194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213979
      },
      {
        "date": "2025-08-15",
        "close": 293.247955,
        "direction_boundary": 243.113495,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217563
      },
      {
        "date": "2025-08-22",
        "close": 276.170288,
        "direction_boundary": 257.578979,
        "core_momentum": 0.072177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233292
      },
      {
        "date": "2025-08-29",
        "close": 284.953094,
        "direction_boundary": 258.045593,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2025-09-05",
        "close": 278.122009,
        "direction_boundary": 264.111816,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23626
      },
      {
        "date": "2025-09-12",
        "close": 287.392761,
        "direction_boundary": 261.312012,
        "core_momentum": 0.099807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2025-09-19",
        "close": 289.344482,
        "direction_boundary": 262.711914,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238497
      },
      {
        "date": "2025-09-26",
        "close": 307.39801,
        "direction_boundary": 263.178528,
        "core_momentum": 0.168021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2025-10-03",
        "close": 300.566956,
        "direction_boundary": 268.311432,
        "core_momentum": 0.120217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2025-10-10",
        "close": 311.301483,
        "direction_boundary": 263.178528,
        "core_momentum": 0.182853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196854
      },
      {
        "date": "2025-10-17",
        "close": 315.692902,
        "direction_boundary": 276.244141,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193025
      },
      {
        "date": "2025-10-24",
        "close": 307.39801,
        "direction_boundary": 273.444366,
        "core_momentum": 0.12417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200778
      },
      {
        "date": "2025-10-31",
        "close": 333.746429,
        "direction_boundary": 295.375916,
        "core_momentum": 0.129904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221302
      },
      {
        "date": "2025-11-07",
        "close": 323.011902,
        "direction_boundary": 284.643463,
        "core_momentum": 0.134795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228693
      },
      {
        "date": "2025-11-14",
        "close": 299.103149,
        "direction_boundary": 292.109497,
        "core_momentum": 0.023942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254691
      },
      {
        "date": "2025-11-21",
        "close": 280.561676,
        "direction_boundary": 286.043335,
        "core_momentum": -0.019164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270473
      },
      {
        "date": "2025-11-28",
        "close": 295.199677,
        "direction_boundary": 280.910431,
        "core_momentum": 0.050868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2025-12-05",
        "close": 298.615234,
        "direction_boundary": 275.777496,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2025-12-12",
        "close": 298.127289,
        "direction_boundary": 281.377075,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2025-12-19",
        "close": 290.320343,
        "direction_boundary": 279.977173,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277005
      },
      {
        "date": "2025-12-26",
        "close": 284.953094,
        "direction_boundary": 275.310852,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27753
      },
      {
        "date": "2026-01-02",
        "close": 289.344482,
        "direction_boundary": 270.644592,
        "core_momentum": 0.069094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273279
      },
      {
        "date": "2026-01-09",
        "close": 295.199677,
        "direction_boundary": 266.444946,
        "core_momentum": 0.10792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273107
      },
      {
        "date": "2026-01-16",
        "close": 328.37915,
        "direction_boundary": 271.57782,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2026-01-23",
        "close": 320.572235,
        "direction_boundary": 265.978302,
        "core_momentum": 0.205257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2026-01-30",
        "close": 315.204956,
        "direction_boundary": 270.644592,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310293
      },
      {
        "date": "2026-02-06",
        "close": 313.74115,
        "direction_boundary": 269.24469,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309279
      },
      {
        "date": "2026-02-13",
        "close": 313.253235,
        "direction_boundary": 273.911011,
        "core_momentum": 0.143631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306306
      },
      {
        "date": "2026-02-27",
        "close": 340.089569,
        "direction_boundary": 278.110657,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311667
      },
      {
        "date": "2026-03-06",
        "close": 320.572235,
        "direction_boundary": 275.777496,
        "core_momentum": 0.162431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2026-03-13",
        "close": 323.499817,
        "direction_boundary": 268.311432,
        "core_momentum": 0.205688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32051
      },
      {
        "date": "2026-03-20",
        "close": 318.620483,
        "direction_boundary": 264.111816,
        "core_momentum": 0.206385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319339
      },
      {
        "date": "2026-03-27",
        "close": 310.813568,
        "direction_boundary": 267.378204,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321778
      },
      {
        "date": "2026-04-03",
        "close": 323.499817,
        "direction_boundary": 251.979431,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315608
      },
      {
        "date": "2026-04-10",
        "close": 391.322571,
        "direction_boundary": 245.44664,
        "core_momentum": 0.594328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407305
      },
      {
        "date": "2026-04-17",
        "close": 406.936432,
        "direction_boundary": 226.314865,
        "core_momentum": 0.798099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407837
      },
      {
        "date": "2026-04-24",
        "close": 405.960571,
        "direction_boundary": 223.048477,
        "core_momentum": 0.820055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408173
      },
      {
        "date": "2026-05-01",
        "close": 396.201904,
        "direction_boundary": 224.914993,
        "core_momentum": 0.761563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407778
      },
      {
        "date": "2026-05-08",
        "close": 412.791626,
        "direction_boundary": 232.847672,
        "core_momentum": 0.772797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396989
      },
      {
        "date": "2026-05-15",
        "close": 393.274292,
        "direction_boundary": 230.981155,
        "core_momentum": 0.702625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400812
      },
      {
        "date": "2026-05-22",
        "close": 438.6521,
        "direction_boundary": 242.180252,
        "core_momentum": 0.811263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405429
      },
      {
        "date": "2026-05-29",
        "close": 442.067627,
        "direction_boundary": 236.580704,
        "core_momentum": 0.86857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38946
      },
      {
        "date": "2026-06-05",
        "close": 447.434906,
        "direction_boundary": 244.513397,
        "core_momentum": 0.829899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386517
      },
      {
        "date": "2026-06-12",
        "close": 454.753906,
        "direction_boundary": 249.179672,
        "core_momentum": 0.825004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2026-06-19",
        "close": 464.024628,
        "direction_boundary": 255.712463,
        "core_momentum": 0.814634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385635
      },
      {
        "date": "2026-06-26",
        "close": 478.174713,
        "direction_boundary": 255.24585,
        "core_momentum": 0.873389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380806
      },
      {
        "date": "2026-07-03",
        "close": 518.185242,
        "direction_boundary": 261.312012,
        "core_momentum": 0.983013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385845
      },
      {
        "date": "2026-07-10",
        "close": 496.716156,
        "direction_boundary": 271.7789,
        "core_momentum": 0.827648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396275
      },
      {
        "date": "2026-07-17",
        "close": 562.0,
        "direction_boundary": 277.634094,
        "core_momentum": 1.024247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421074
      },
      {
        "date": "2026-07-24",
        "close": 552.0,
        "direction_boundary": 283.977234,
        "core_momentum": 0.943818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407914
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "direction_boundary": 280.561676,
        "core_momentum": 0.782139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2026-08-07",
        "close": 499.0,
        "direction_boundary": 276.658233,
        "core_momentum": 0.803669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434476
      },
      {
        "date": "2026-08-14",
        "close": 521.0,
        "direction_boundary": 283.489288,
        "core_momentum": 0.837812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 157.843597,
        "volume": 1195402
      },
      {
        "date": "2023-08-18",
        "close": 152.447235,
        "volume": 3877489
      },
      {
        "date": "2023-08-25",
        "close": 151.09816,
        "volume": 2401876
      },
      {
        "date": "2023-09-01",
        "close": 155.595123,
        "volume": 1871897
      },
      {
        "date": "2023-09-08",
        "close": 155.595123,
        "volume": 1320469
      },
      {
        "date": "2023-09-15",
        "close": 156.494522,
        "volume": 959638
      },
      {
        "date": "2023-09-22",
        "close": 151.547852,
        "volume": 1422008
      },
      {
        "date": "2023-09-29",
        "close": 152.447235,
        "volume": 1007034
      },
      {
        "date": "2023-10-06",
        "close": 151.09816,
        "volume": 3301929
      },
      {
        "date": "2023-10-13",
        "close": 152.896942,
        "volume": 1340274
      },
      {
        "date": "2023-10-20",
        "close": 152.447235,
        "volume": 1516153
      },
      {
        "date": "2023-10-27",
        "close": 150.198761,
        "volume": 1288050
      },
      {
        "date": "2023-11-03",
        "close": 156.494522,
        "volume": 2230246
      },
      {
        "date": "2023-11-10",
        "close": 160.99147,
        "volume": 2788739
      },
      {
        "date": "2023-11-17",
        "close": 165.938141,
        "volume": 2484145
      },
      {
        "date": "2023-11-24",
        "close": 165.938141,
        "volume": 2377123
      },
      {
        "date": "2023-12-01",
        "close": 165.488449,
        "volume": 1940616
      },
      {
        "date": "2023-12-08",
        "close": 163.689651,
        "volume": 1276500
      },
      {
        "date": "2023-12-15",
        "close": 165.038757,
        "volume": 1495798
      },
      {
        "date": "2023-12-22",
        "close": 162.790268,
        "volume": 1483545
      },
      {
        "date": "2023-12-29",
        "close": 164.139374,
        "volume": 1085171
      },
      {
        "date": "2024-01-05",
        "close": 164.139374,
        "volume": 997382
      },
      {
        "date": "2024-01-12",
        "close": 164.589066,
        "volume": 1192300
      },
      {
        "date": "2024-01-19",
        "close": 164.589066,
        "volume": 2131765
      },
      {
        "date": "2024-01-26",
        "close": 167.287247,
        "volume": 1663667
      },
      {
        "date": "2024-02-02",
        "close": 171.78421,
        "volume": 2574743
      },
      {
        "date": "2024-02-09",
        "close": 173.582993,
        "volume": 680848
      },
      {
        "date": "2024-02-16",
        "close": 174.482391,
        "volume": 1922278
      },
      {
        "date": "2024-02-23",
        "close": 174.482391,
        "volume": 3437310
      },
      {
        "date": "2024-03-01",
        "close": 177.630264,
        "volume": 2687314
      },
      {
        "date": "2024-03-08",
        "close": 189.772079,
        "volume": 6509216
      },
      {
        "date": "2024-03-15",
        "close": 188.872681,
        "volume": 5432557
      },
      {
        "date": "2024-03-22",
        "close": 194.71875,
        "volume": 5963241
      },
      {
        "date": "2024-03-29",
        "close": 196.517548,
        "volume": 3706354
      },
      {
        "date": "2024-04-05",
        "close": 214.955109,
        "volume": 4992045
      },
      {
        "date": "2024-04-12",
        "close": 223.499344,
        "volume": 11644227
      },
      {
        "date": "2024-04-19",
        "close": 232.043579,
        "volume": 32672064
      },
      {
        "date": "2024-04-26",
        "close": 225.298141,
        "volume": 11749599
      },
      {
        "date": "2024-05-03",
        "close": 224.398758,
        "volume": 6116102
      },
      {
        "date": "2024-05-10",
        "close": 232.043579,
        "volume": 11493354
      },
      {
        "date": "2024-05-17",
        "close": 243.735718,
        "volume": 8952227
      },
      {
        "date": "2024-05-24",
        "close": 243.735718,
        "volume": 7020807
      },
      {
        "date": "2024-05-31",
        "close": 235.641174,
        "volume": 4919550
      },
      {
        "date": "2024-06-07",
        "close": 245.984192,
        "volume": 6020233
      },
      {
        "date": "2024-06-14",
        "close": 255.877518,
        "volume": 4752837
      },
      {
        "date": "2024-06-21",
        "close": 247.782974,
        "volume": 5469691
      },
      {
        "date": "2024-06-28",
        "close": 256.645752,
        "volume": 7291881
      },
      {
        "date": "2024-07-05",
        "close": 252.91272,
        "volume": 4385233
      },
      {
        "date": "2024-07-12",
        "close": 265.511658,
        "volume": 5702887
      },
      {
        "date": "2024-07-19",
        "close": 254.779221,
        "volume": 5157292
      },
      {
        "date": "2024-07-26",
        "close": 244.046768,
        "volume": 3097895
      },
      {
        "date": "2024-08-02",
        "close": 244.980011,
        "volume": 4007698
      },
      {
        "date": "2024-08-09",
        "close": 243.113495,
        "volume": 4731610
      },
      {
        "date": "2024-08-16",
        "close": 257.578979,
        "volume": 2222166
      },
      {
        "date": "2024-08-23",
        "close": 258.045593,
        "volume": 3023166
      },
      {
        "date": "2024-08-30",
        "close": 264.111816,
        "volume": 2113419
      },
      {
        "date": "2024-09-06",
        "close": 261.312012,
        "volume": 3744449
      },
      {
        "date": "2024-09-13",
        "close": 262.711914,
        "volume": 3343546
      },
      {
        "date": "2024-09-20",
        "close": 263.178528,
        "volume": 2036093
      },
      {
        "date": "2024-09-27",
        "close": 268.311432,
        "volume": 3324219
      },
      {
        "date": "2024-10-04",
        "close": 263.178528,
        "volume": 1424924
      },
      {
        "date": "2024-10-11",
        "close": 276.244141,
        "volume": 2741207
      },
      {
        "date": "2024-10-18",
        "close": 273.444366,
        "volume": 4522720
      },
      {
        "date": "2024-10-25",
        "close": 295.375916,
        "volume": 5327302
      },
      {
        "date": "2024-11-01",
        "close": 284.643463,
        "volume": 3677285
      },
      {
        "date": "2024-11-08",
        "close": 292.109497,
        "volume": 3430255
      },
      {
        "date": "2024-11-15",
        "close": 286.043335,
        "volume": 3920607
      },
      {
        "date": "2024-11-22",
        "close": 280.910431,
        "volume": 2912097
      },
      {
        "date": "2024-11-29",
        "close": 275.777496,
        "volume": 2890976
      },
      {
        "date": "2024-12-06",
        "close": 281.377075,
        "volume": 1818987
      },
      {
        "date": "2024-12-13",
        "close": 279.977173,
        "volume": 1523160
      },
      {
        "date": "2024-12-20",
        "close": 275.310852,
        "volume": 3327740
      },
      {
        "date": "2024-12-27",
        "close": 270.644592,
        "volume": 3122804
      },
      {
        "date": "2025-01-03",
        "close": 266.444946,
        "volume": 3222159
      },
      {
        "date": "2025-01-10",
        "close": 271.57782,
        "volume": 2553668
      },
      {
        "date": "2025-01-17",
        "close": 265.978302,
        "volume": 1877962
      },
      {
        "date": "2025-01-24",
        "close": 270.644592,
        "volume": 800261
      },
      {
        "date": "2025-02-07",
        "close": 269.24469,
        "volume": 2358332
      },
      {
        "date": "2025-02-14",
        "close": 273.911011,
        "volume": 1793209
      },
      {
        "date": "2025-02-21",
        "close": 278.110657,
        "volume": 2076646
      },
      {
        "date": "2025-02-28",
        "close": 275.777496,
        "volume": 1713910
      },
      {
        "date": "2025-03-07",
        "close": 268.311432,
        "volume": 3308376
      },
      {
        "date": "2025-03-14",
        "close": 264.111816,
        "volume": 2423867
      },
      {
        "date": "2025-03-21",
        "close": 267.378204,
        "volume": 1278374
      },
      {
        "date": "2025-03-28",
        "close": 251.979431,
        "volume": 2217405
      },
      {
        "date": "2025-04-04",
        "close": 245.44664,
        "volume": 1472496
      },
      {
        "date": "2025-04-11",
        "close": 226.314865,
        "volume": 4174690
      },
      {
        "date": "2025-04-18",
        "close": 223.048477,
        "volume": 2147350
      },
      {
        "date": "2025-04-25",
        "close": 224.914993,
        "volume": 1966208
      },
      {
        "date": "2025-05-02",
        "close": 232.847672,
        "volume": 1337617
      },
      {
        "date": "2025-05-09",
        "close": 230.981155,
        "volume": 1988120
      },
      {
        "date": "2025-05-16",
        "close": 242.180252,
        "volume": 3174676
      },
      {
        "date": "2025-05-23",
        "close": 236.580704,
        "volume": 1468785
      },
      {
        "date": "2025-05-30",
        "close": 244.513397,
        "volume": 1326361
      },
      {
        "date": "2025-06-06",
        "close": 249.179672,
        "volume": 1937208
      },
      {
        "date": "2025-06-13",
        "close": 255.712463,
        "volume": 1647644
      },
      {
        "date": "2025-06-20",
        "close": 255.24585,
        "volume": 1928801
      },
      {
        "date": "2025-06-27",
        "close": 261.312012,
        "volume": 2838563
      },
      {
        "date": "2025-07-04",
        "close": 271.7789,
        "volume": 5194910
      },
      {
        "date": "2025-07-11",
        "close": 277.634094,
        "volume": 3313953
      },
      {
        "date": "2025-07-18",
        "close": 283.977234,
        "volume": 3633692
      },
      {
        "date": "2025-07-25",
        "close": 280.561676,
        "volume": 2321525
      },
      {
        "date": "2025-08-01",
        "close": 276.658233,
        "volume": 2371304
      },
      {
        "date": "2025-08-08",
        "close": 283.489288,
        "volume": 2809248
      },
      {
        "date": "2025-08-15",
        "close": 293.247955,
        "volume": 3597068
      },
      {
        "date": "2025-08-22",
        "close": 276.170288,
        "volume": 3268088
      },
      {
        "date": "2025-08-29",
        "close": 284.953094,
        "volume": 2427167
      },
      {
        "date": "2025-09-05",
        "close": 278.122009,
        "volume": 2011708
      },
      {
        "date": "2025-09-12",
        "close": 287.392761,
        "volume": 4172294
      },
      {
        "date": "2025-09-19",
        "close": 289.344482,
        "volume": 3984502
      },
      {
        "date": "2025-09-26",
        "close": 307.39801,
        "volume": 9555343
      },
      {
        "date": "2025-10-03",
        "close": 300.566956,
        "volume": 5644362
      },
      {
        "date": "2025-10-10",
        "close": 311.301483,
        "volume": 2326652
      },
      {
        "date": "2025-10-17",
        "close": 315.692902,
        "volume": 6389120
      },
      {
        "date": "2025-10-24",
        "close": 307.39801,
        "volume": 2000031
      },
      {
        "date": "2025-10-31",
        "close": 333.746429,
        "volume": 5195096
      },
      {
        "date": "2025-11-07",
        "close": 323.011902,
        "volume": 5986501
      },
      {
        "date": "2025-11-14",
        "close": 299.103149,
        "volume": 5106128
      },
      {
        "date": "2025-11-21",
        "close": 280.561676,
        "volume": 3389845
      },
      {
        "date": "2025-11-28",
        "close": 295.199677,
        "volume": 2838839
      },
      {
        "date": "2025-12-05",
        "close": 298.615234,
        "volume": 2346621
      },
      {
        "date": "2025-12-12",
        "close": 298.127289,
        "volume": 2531846
      },
      {
        "date": "2025-12-19",
        "close": 290.320343,
        "volume": 3051949
      },
      {
        "date": "2025-12-26",
        "close": 284.953094,
        "volume": 1888172
      },
      {
        "date": "2026-01-02",
        "close": 289.344482,
        "volume": 2442166
      },
      {
        "date": "2026-01-09",
        "close": 295.199677,
        "volume": 2927512
      },
      {
        "date": "2026-01-16",
        "close": 328.37915,
        "volume": 6414475
      },
      {
        "date": "2026-01-23",
        "close": 320.572235,
        "volume": 3666421
      },
      {
        "date": "2026-01-30",
        "close": 315.204956,
        "volume": 2460299
      },
      {
        "date": "2026-02-06",
        "close": 313.74115,
        "volume": 2649872
      },
      {
        "date": "2026-02-13",
        "close": 313.253235,
        "volume": 2957391
      },
      {
        "date": "2026-02-27",
        "close": 340.089569,
        "volume": 3696430
      },
      {
        "date": "2026-03-06",
        "close": 320.572235,
        "volume": 2659798
      },
      {
        "date": "2026-03-13",
        "close": 323.499817,
        "volume": 2643934
      },
      {
        "date": "2026-03-20",
        "close": 318.620483,
        "volume": 3045386
      },
      {
        "date": "2026-03-27",
        "close": 310.813568,
        "volume": 1936508
      },
      {
        "date": "2026-04-03",
        "close": 323.499817,
        "volume": 2990925
      },
      {
        "date": "2026-04-10",
        "close": 391.322571,
        "volume": 7008115
      },
      {
        "date": "2026-04-17",
        "close": 406.936432,
        "volume": 6129421
      },
      {
        "date": "2026-04-24",
        "close": 405.960571,
        "volume": 4398972
      },
      {
        "date": "2026-05-01",
        "close": 396.201904,
        "volume": 2684184
      },
      {
        "date": "2026-05-08",
        "close": 412.791626,
        "volume": 3363093
      },
      {
        "date": "2026-05-15",
        "close": 393.274292,
        "volume": 3558523
      },
      {
        "date": "2026-05-22",
        "close": 438.6521,
        "volume": 4766712
      },
      {
        "date": "2026-05-29",
        "close": 442.067627,
        "volume": 5292048
      },
      {
        "date": "2026-06-05",
        "close": 447.434906,
        "volume": 4765190
      },
      {
        "date": "2026-06-12",
        "close": 454.753906,
        "volume": 4713671
      },
      {
        "date": "2026-06-19",
        "close": 464.024628,
        "volume": 3567910
      },
      {
        "date": "2026-06-26",
        "close": 478.174713,
        "volume": 6836131
      },
      {
        "date": "2026-07-03",
        "close": 518.185242,
        "volume": 14660465
      },
      {
        "date": "2026-07-10",
        "close": 496.716156,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 562.0,
        "volume": 14940631
      },
      {
        "date": "2026-07-24",
        "close": 552.0,
        "volume": 6424201
      },
      {
        "date": "2026-07-31",
        "close": 500.0,
        "volume": 6387046
      },
      {
        "date": "2026-08-07",
        "close": 499.0,
        "volume": 5226223
      },
      {
        "date": "2026-08-14",
        "close": 521.0,
        "volume": 3484583
      }
    ],
    "sharemaestro_context": {
      "trend": 410.29143,
      "fair_value": 272.719879,
      "market_activity": 70.060738,
      "market_dynamics": 0.910858,
      "relative_strength": 6.284325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.015167,
        "directional_follow_through": 0.6607,
        "regime_survival": 1.0,
        "conditional_difference": -0.008785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.061776,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.011539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.099028,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.045514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.486929,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.264263,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 1.508557
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008368
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.04008
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.045801
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.144621
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.764907
      }
    ]
  }
}