{
  "ticker": {
    "uuid": "417a1c0f-1676-4b3c-a2cc-8e8c96c93e07",
    "symbol": "396510",
    "name": "Mirae Asset Tiger China Clean Energy Solactive ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7695.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5739.824707,
    "boundary_margin": 0.340633,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275203,
    "volatility_stability": 0.9271,
    "risk_context": 0.3634,
    "current_regime": {
      "move": 0.392058,
      "interruption": -0.242929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6558.390625,
        "direction_boundary": 10868.19043,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2023-08-25",
        "close": 6208.28125,
        "direction_boundary": 10399.734375,
        "core_momentum": -0.403035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196555
      },
      {
        "date": "2023-09-01",
        "close": 6316.765625,
        "direction_boundary": 9906.62207,
        "core_momentum": -0.362369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2023-09-08",
        "close": 6114.589844,
        "direction_boundary": 10572.323242,
        "core_momentum": -0.421642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2023-09-15",
        "close": 6035.691895,
        "direction_boundary": 9773.481445,
        "core_momentum": -0.382442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2023-09-22",
        "close": 5932.138184,
        "direction_boundary": 9664.99707,
        "core_momentum": -0.386225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2023-09-29",
        "close": 6134.314453,
        "direction_boundary": 9610.754883,
        "core_momentum": -0.361724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2023-10-06",
        "close": 6104.727539,
        "direction_boundary": 9581.167969,
        "core_momentum": -0.362841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2023-10-13",
        "close": 5966.65625,
        "direction_boundary": 10079.210938,
        "core_momentum": -0.408023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192045
      },
      {
        "date": "2023-10-20",
        "close": 5887.758301,
        "direction_boundary": 9600.892578,
        "core_momentum": -0.386749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192061
      },
      {
        "date": "2023-10-27",
        "close": 5789.135742,
        "direction_boundary": 9433.234375,
        "core_momentum": -0.386304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192034
      },
      {
        "date": "2023-11-03",
        "close": 5572.166504,
        "direction_boundary": 9901.69043,
        "core_momentum": -0.437251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2023-11-10",
        "close": 5700.375488,
        "direction_boundary": 9117.642578,
        "core_momentum": -0.374797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2023-11-17",
        "close": 5641.202148,
        "direction_boundary": 8979.571289,
        "core_momentum": -0.371774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201259
      },
      {
        "date": "2023-11-24",
        "close": 5601.753418,
        "direction_boundary": 8752.739258,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199546
      },
      {
        "date": "2023-12-01",
        "close": 5345.334961,
        "direction_boundary": 8802.050781,
        "core_momentum": -0.392717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191392
      },
      {
        "date": "2023-12-08",
        "close": 5187.539063,
        "direction_boundary": 8629.461914,
        "core_momentum": -0.398857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188429
      },
      {
        "date": "2023-12-15",
        "close": 5108.641113,
        "direction_boundary": 8313.870117,
        "core_momentum": -0.385528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177414
      },
      {
        "date": "2023-12-22",
        "close": 5226.988281,
        "direction_boundary": 7653.099609,
        "core_momentum": -0.31701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2023-12-29",
        "close": 5498.199707,
        "direction_boundary": 8047.589355,
        "core_momentum": -0.316789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191078
      },
      {
        "date": "2024-01-05",
        "close": 5305.88623,
        "direction_boundary": 8668.910156,
        "core_momentum": -0.387941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187144
      },
      {
        "date": "2024-01-12",
        "close": 5355.197266,
        "direction_boundary": 8585.081055,
        "core_momentum": -0.376221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188399
      },
      {
        "date": "2024-01-19",
        "close": 5458.750977,
        "direction_boundary": 8683.704102,
        "core_momentum": -0.37138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2024-01-26",
        "close": 5360.128418,
        "direction_boundary": 9053.538086,
        "core_momentum": -0.407952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2024-02-02",
        "close": 4773.325195,
        "direction_boundary": 8580.150391,
        "core_momentum": -0.443678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2024-02-09",
        "close": 5118.503418,
        "direction_boundary": 8683.704102,
        "core_momentum": -0.410562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2024-02-16",
        "close": 5212.194824,
        "direction_boundary": 8516.045898,
        "core_momentum": -0.387956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2024-02-23",
        "close": 5251.643555,
        "direction_boundary": 8649.185547,
        "core_momentum": -0.392816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25371
      },
      {
        "date": "2024-03-01",
        "close": 5434.095215,
        "direction_boundary": 8570.288086,
        "core_momentum": -0.365938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257901
      },
      {
        "date": "2024-03-08",
        "close": 5754.618164,
        "direction_boundary": 8594.943359,
        "core_momentum": -0.330465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269118
      },
      {
        "date": "2024-03-15",
        "close": 5734.893555,
        "direction_boundary": 8037.727051,
        "core_momentum": -0.286503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268688
      },
      {
        "date": "2024-03-22",
        "close": 5729.962402,
        "direction_boundary": 8062.382813,
        "core_momentum": -0.289297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267776
      },
      {
        "date": "2024-03-29",
        "close": 5611.615723,
        "direction_boundary": 8170.867188,
        "core_momentum": -0.313217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264218
      },
      {
        "date": "2024-04-05",
        "close": 5655.995605,
        "direction_boundary": 8205.384766,
        "core_momentum": -0.310697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26467
      },
      {
        "date": "2024-04-12",
        "close": 5651.064453,
        "direction_boundary": 8052.520508,
        "core_momentum": -0.298224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263109
      },
      {
        "date": "2024-04-19",
        "close": 5562.304199,
        "direction_boundary": 7958.829102,
        "core_momentum": -0.301115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263347
      },
      {
        "date": "2024-04-26",
        "close": 5582.028809,
        "direction_boundary": 7909.518066,
        "core_momentum": -0.294264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262588
      },
      {
        "date": "2024-05-03",
        "close": 5700.375488,
        "direction_boundary": 7865.137695,
        "core_momentum": -0.275235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258799
      },
      {
        "date": "2024-05-10",
        "close": 5725.03125,
        "direction_boundary": 7746.791016,
        "core_momentum": -0.26098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256939
      },
      {
        "date": "2024-05-17",
        "close": 5591.891113,
        "direction_boundary": 7697.479492,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258656
      },
      {
        "date": "2024-05-24",
        "close": 5710.237793,
        "direction_boundary": 7751.722168,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260114
      },
      {
        "date": "2024-05-31",
        "close": 5749.687012,
        "direction_boundary": 7263.541016,
        "core_momentum": -0.208418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250963
      },
      {
        "date": "2024-06-07",
        "close": 5695.444824,
        "direction_boundary": 6967.673828,
        "core_momentum": -0.18259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247192
      },
      {
        "date": "2024-06-14",
        "close": 5729.962402,
        "direction_boundary": 7199.436523,
        "core_momentum": -0.20411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245693
      },
      {
        "date": "2024-06-21",
        "close": 5641.202148,
        "direction_boundary": 7110.67627,
        "core_momentum": -0.206657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245702
      },
      {
        "date": "2024-06-28",
        "close": 5365.05957,
        "direction_boundary": 7396.681152,
        "core_momentum": -0.274667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246355
      },
      {
        "date": "2024-07-05",
        "close": 5320.679199,
        "direction_boundary": 7051.50293,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241535
      },
      {
        "date": "2024-07-12",
        "close": 5439.026367,
        "direction_boundary": 7066.296387,
        "core_momentum": -0.230286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243142
      },
      {
        "date": "2024-07-19",
        "close": 5616.546875,
        "direction_boundary": 6819.740234,
        "core_momentum": -0.176428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245771
      },
      {
        "date": "2024-07-26",
        "close": 5626.408691,
        "direction_boundary": 6903.569336,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244185
      },
      {
        "date": "2024-08-02",
        "close": 5512.993164,
        "direction_boundary": 7002.191406,
        "core_momentum": -0.212676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179315
      },
      {
        "date": "2024-08-09",
        "close": 5483.40625,
        "direction_boundary": 6819.740234,
        "core_momentum": -0.195951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153929
      },
      {
        "date": "2024-08-16",
        "close": 5404.508301,
        "direction_boundary": 6558.390625,
        "core_momentum": -0.17594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154013
      },
      {
        "date": "2024-08-23",
        "close": 5123.43457,
        "direction_boundary": 6208.28125,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2024-08-30",
        "close": 5365.05957,
        "direction_boundary": 6316.765625,
        "core_momentum": -0.150664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176958
      },
      {
        "date": "2024-09-06",
        "close": 5177.676758,
        "direction_boundary": 6114.589844,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2024-09-13",
        "close": 5128.365723,
        "direction_boundary": 6035.691895,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162739
      },
      {
        "date": "2024-09-20",
        "close": 5113.572266,
        "direction_boundary": 5932.138184,
        "core_momentum": -0.137988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162678
      },
      {
        "date": "2024-09-27",
        "close": 5660.926758,
        "direction_boundary": 6134.314453,
        "core_momentum": -0.07717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217405
      },
      {
        "date": "2024-10-04",
        "close": 6834.533691,
        "direction_boundary": 6104.727539,
        "core_momentum": 0.119548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339677
      },
      {
        "date": "2024-10-11",
        "close": 6139.245605,
        "direction_boundary": 5966.65625,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375003
      },
      {
        "date": "2024-10-18",
        "close": 6124.452148,
        "direction_boundary": 5887.758301,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374103
      },
      {
        "date": "2024-10-25",
        "close": 6632.357422,
        "direction_boundary": 5789.135742,
        "core_momentum": 0.145656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38865
      },
      {
        "date": "2024-11-01",
        "close": 6538.666504,
        "direction_boundary": 5572.166504,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389117
      },
      {
        "date": "2024-11-08",
        "close": 6686.600098,
        "direction_boundary": 5700.375488,
        "core_momentum": 0.17301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389833
      },
      {
        "date": "2024-11-15",
        "close": 6410.457031,
        "direction_boundary": 5641.202148,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393495
      },
      {
        "date": "2024-11-22",
        "close": 6287.179199,
        "direction_boundary": 5601.753418,
        "core_momentum": 0.122359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394257
      },
      {
        "date": "2024-11-29",
        "close": 6292.110352,
        "direction_boundary": 5345.334961,
        "core_momentum": 0.177122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394249
      },
      {
        "date": "2024-12-06",
        "close": 6356.214844,
        "direction_boundary": 5187.539063,
        "core_momentum": 0.225285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393899
      },
      {
        "date": "2024-12-13",
        "close": 6272.385742,
        "direction_boundary": 5108.641113,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2024-12-20",
        "close": 6247.72998,
        "direction_boundary": 5226.988281,
        "core_momentum": 0.195283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393832
      },
      {
        "date": "2024-12-27",
        "close": 6346.352539,
        "direction_boundary": 5498.199707,
        "core_momentum": 0.15426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386249
      },
      {
        "date": "2025-01-03",
        "close": 5946.931641,
        "direction_boundary": 5305.88623,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398396
      },
      {
        "date": "2025-01-10",
        "close": 5868.033691,
        "direction_boundary": 5355.197266,
        "core_momentum": 0.095764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398268
      },
      {
        "date": "2025-01-17",
        "close": 5946.931641,
        "direction_boundary": 5458.750977,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396363
      },
      {
        "date": "2025-01-24",
        "close": 5858.171387,
        "direction_boundary": 5360.128418,
        "core_momentum": 0.092916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397084
      },
      {
        "date": "2025-01-31",
        "close": 5907.48291,
        "direction_boundary": 4773.325195,
        "core_momentum": 0.237603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39591
      },
      {
        "date": "2025-02-07",
        "close": 6085.00293,
        "direction_boundary": 5118.503418,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397459
      },
      {
        "date": "2025-02-14",
        "close": 5917.345215,
        "direction_boundary": 5212.194824,
        "core_momentum": 0.135289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399144
      },
      {
        "date": "2025-02-21",
        "close": 5991.312012,
        "direction_boundary": 5251.643555,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390728
      },
      {
        "date": "2025-02-28",
        "close": 6075.141113,
        "direction_boundary": 5434.095215,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386656
      },
      {
        "date": "2025-03-07",
        "close": 6025.82959,
        "direction_boundary": 5754.618164,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382787
      },
      {
        "date": "2025-03-14",
        "close": 6035.691895,
        "direction_boundary": 5734.893555,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3822
      },
      {
        "date": "2025-03-21",
        "close": 6070.209961,
        "direction_boundary": 5729.962402,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381974
      },
      {
        "date": "2025-03-28",
        "close": 6114.589844,
        "direction_boundary": 5611.615723,
        "core_momentum": 0.089631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356559
      },
      {
        "date": "2025-04-04",
        "close": 5843.378418,
        "direction_boundary": 5655.995605,
        "core_momentum": 0.03313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242549
      },
      {
        "date": "2025-04-11",
        "close": 5636.270996,
        "direction_boundary": 5651.064453,
        "core_momentum": -0.002618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199349
      },
      {
        "date": "2025-04-18",
        "close": 5439.026367,
        "direction_boundary": 5562.304199,
        "core_momentum": -0.022163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2025-04-25",
        "close": 5537.648926,
        "direction_boundary": 5582.028809,
        "core_momentum": -0.00795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2025-05-02",
        "close": 5527.786621,
        "direction_boundary": 5700.375488,
        "core_momentum": -0.030277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167962
      },
      {
        "date": "2025-05-09",
        "close": 5503.130859,
        "direction_boundary": 5725.03125,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162792
      },
      {
        "date": "2025-05-16",
        "close": 5572.166504,
        "direction_boundary": 5591.891113,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157042
      },
      {
        "date": "2025-05-23",
        "close": 5419.301758,
        "direction_boundary": 5710.237793,
        "core_momentum": -0.05095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158963
      },
      {
        "date": "2025-05-30",
        "close": 5286.161621,
        "direction_boundary": 5749.687012,
        "core_momentum": -0.080617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160837
      },
      {
        "date": "2025-06-06",
        "close": 5231.919434,
        "direction_boundary": 5695.444824,
        "core_momentum": -0.081385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159045
      },
      {
        "date": "2025-06-13",
        "close": 5276.299316,
        "direction_boundary": 5729.962402,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160312
      },
      {
        "date": "2025-06-20",
        "close": 5271.368164,
        "direction_boundary": 5641.202148,
        "core_momentum": -0.065559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160467
      },
      {
        "date": "2025-06-27",
        "close": 5305.88623,
        "direction_boundary": 5365.05957,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2025-07-04",
        "close": 5527.786621,
        "direction_boundary": 5320.679199,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148528
      },
      {
        "date": "2025-07-11",
        "close": 5710.237793,
        "direction_boundary": 5439.026367,
        "core_momentum": 0.049864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155456
      },
      {
        "date": "2025-07-18",
        "close": 5734.893555,
        "direction_boundary": 5616.546875,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154281
      },
      {
        "date": "2025-07-25",
        "close": 5838.447266,
        "direction_boundary": 5626.408691,
        "core_momentum": 0.037686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155214
      },
      {
        "date": "2025-08-01",
        "close": 5779.273438,
        "direction_boundary": 5512.993164,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155314
      },
      {
        "date": "2025-08-08",
        "close": 5739.824707,
        "direction_boundary": 5483.40625,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149123
      },
      {
        "date": "2025-08-15",
        "close": 5789.135742,
        "direction_boundary": 5404.508301,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14508
      },
      {
        "date": "2025-08-22",
        "close": 6109.658691,
        "direction_boundary": 5123.43457,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162957
      },
      {
        "date": "2025-08-29",
        "close": 6232.937012,
        "direction_boundary": 5365.05957,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164152
      },
      {
        "date": "2025-09-05",
        "close": 6730.97998,
        "direction_boundary": 5177.676758,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2025-09-12",
        "close": 6809.87793,
        "direction_boundary": 5128.365723,
        "core_momentum": 0.327885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-09-19",
        "close": 6903.569336,
        "direction_boundary": 5113.572266,
        "core_momentum": 0.350048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2025-09-26",
        "close": 7381.888184,
        "direction_boundary": 5660.926758,
        "core_momentum": 0.304007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2025-10-03",
        "close": 7554.477051,
        "direction_boundary": 6834.533691,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-10-10",
        "close": 7510.097168,
        "direction_boundary": 6139.245605,
        "core_momentum": 0.223293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190279
      },
      {
        "date": "2025-10-17",
        "close": 7337.507813,
        "direction_boundary": 6124.452148,
        "core_momentum": 0.198068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184908
      },
      {
        "date": "2025-10-24",
        "close": 7593.92627,
        "direction_boundary": 6632.357422,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187429
      },
      {
        "date": "2025-10-31",
        "close": 7786.239746,
        "direction_boundary": 6538.666504,
        "core_momentum": 0.190799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18713
      },
      {
        "date": "2025-11-07",
        "close": 8387.836914,
        "direction_boundary": 6686.600098,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2025-11-14",
        "close": 8185.660645,
        "direction_boundary": 6410.457031,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21115
      },
      {
        "date": "2025-11-21",
        "close": 7475.579102,
        "direction_boundary": 6287.179199,
        "core_momentum": 0.18902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250846
      },
      {
        "date": "2025-11-28",
        "close": 7707.341797,
        "direction_boundary": 6292.110352,
        "core_momentum": 0.224922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246115
      },
      {
        "date": "2025-12-05",
        "close": 7761.584473,
        "direction_boundary": 6356.214844,
        "core_momentum": 0.221102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2025-12-12",
        "close": 7820.757813,
        "direction_boundary": 6272.385742,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243832
      },
      {
        "date": "2025-12-19",
        "close": 7687.617676,
        "direction_boundary": 6247.72998,
        "core_momentum": 0.230466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246992
      },
      {
        "date": "2025-12-26",
        "close": 7875.0,
        "direction_boundary": 6346.352539,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2026-01-02",
        "close": 7750.0,
        "direction_boundary": 5946.931641,
        "core_momentum": 0.303193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247796
      },
      {
        "date": "2026-01-09",
        "close": 8225.0,
        "direction_boundary": 5868.033691,
        "core_momentum": 0.401662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254775
      },
      {
        "date": "2026-01-16",
        "close": 8690.0,
        "direction_boundary": 5946.931641,
        "core_momentum": 0.461258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2026-01-23",
        "close": 8995.0,
        "direction_boundary": 5858.171387,
        "core_momentum": 0.535462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2026-01-30",
        "close": 8380.0,
        "direction_boundary": 5907.48291,
        "core_momentum": 0.41854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286546
      },
      {
        "date": "2026-02-06",
        "close": 8790.0,
        "direction_boundary": 6085.00293,
        "core_momentum": 0.444535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2026-02-13",
        "close": 8735.0,
        "direction_boundary": 5917.345215,
        "core_momentum": 0.476169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290025
      },
      {
        "date": "2026-02-20",
        "close": 8680.0,
        "direction_boundary": 5991.312012,
        "core_momentum": 0.448764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286212
      },
      {
        "date": "2026-02-27",
        "close": 8970.0,
        "direction_boundary": 6075.141113,
        "core_momentum": 0.476509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287351
      },
      {
        "date": "2026-03-06",
        "close": 9370.0,
        "direction_boundary": 6025.82959,
        "core_momentum": 0.554973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276288
      },
      {
        "date": "2026-03-13",
        "close": 9900.0,
        "direction_boundary": 6035.691895,
        "core_momentum": 0.640243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28243
      },
      {
        "date": "2026-03-20",
        "close": 9535.0,
        "direction_boundary": 6070.209961,
        "core_momentum": 0.570786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291484
      },
      {
        "date": "2026-03-27",
        "close": 9345.0,
        "direction_boundary": 6114.589844,
        "core_momentum": 0.528312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283799
      },
      {
        "date": "2026-04-03",
        "close": 8580.0,
        "direction_boundary": 5843.378418,
        "core_momentum": 0.468329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2026-04-10",
        "close": 8860.0,
        "direction_boundary": 5636.270996,
        "core_momentum": 0.571961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313418
      },
      {
        "date": "2026-04-17",
        "close": 9000.0,
        "direction_boundary": 5439.026367,
        "core_momentum": 0.654708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310701
      },
      {
        "date": "2026-04-24",
        "close": 9190.0,
        "direction_boundary": 5537.648926,
        "core_momentum": 0.659549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308961
      },
      {
        "date": "2026-05-01",
        "close": 8980.0,
        "direction_boundary": 5527.786621,
        "core_momentum": 0.62452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310659
      },
      {
        "date": "2026-05-08",
        "close": 9160.0,
        "direction_boundary": 5503.130859,
        "core_momentum": 0.664507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295275
      },
      {
        "date": "2026-05-15",
        "close": 9335.0,
        "direction_boundary": 5572.166504,
        "core_momentum": 0.675291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293227
      },
      {
        "date": "2026-05-22",
        "close": 9665.0,
        "direction_boundary": 5419.301758,
        "core_momentum": 0.78344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2026-05-29",
        "close": 9605.0,
        "direction_boundary": 5286.161621,
        "core_momentum": 0.817008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260272
      },
      {
        "date": "2026-06-05",
        "close": 9115.0,
        "direction_boundary": 5231.919434,
        "core_momentum": 0.74219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273617
      },
      {
        "date": "2026-06-12",
        "close": 8860.0,
        "direction_boundary": 5276.299316,
        "core_momentum": 0.679207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277761
      },
      {
        "date": "2026-06-19",
        "close": 9050.0,
        "direction_boundary": 5271.368164,
        "core_momentum": 0.716822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276788
      },
      {
        "date": "2026-06-26",
        "close": 9160.0,
        "direction_boundary": 5305.88623,
        "core_momentum": 0.726385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275742
      },
      {
        "date": "2026-07-03",
        "close": 9015.0,
        "direction_boundary": 5527.786621,
        "core_momentum": 0.630852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275735
      },
      {
        "date": "2026-07-10",
        "close": 8410.0,
        "direction_boundary": 5710.237793,
        "core_momentum": 0.472793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283417
      },
      {
        "date": "2026-07-17",
        "close": 7650.0,
        "direction_boundary": 5734.893555,
        "core_momentum": 0.333939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301673
      },
      {
        "date": "2026-07-24",
        "close": 7560.0,
        "direction_boundary": 5838.447266,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296367
      },
      {
        "date": "2026-07-31",
        "close": 7495.0,
        "direction_boundary": 5779.273438,
        "core_momentum": 0.296876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281632
      },
      {
        "date": "2026-08-07",
        "close": 7695.0,
        "direction_boundary": 5739.824707,
        "core_momentum": 0.340633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6558.390625,
        "volume": 102592
      },
      {
        "date": "2023-08-25",
        "close": 6208.28125,
        "volume": 105340
      },
      {
        "date": "2023-09-01",
        "close": 6316.765625,
        "volume": 95199
      },
      {
        "date": "2023-09-08",
        "close": 6114.589844,
        "volume": 63382
      },
      {
        "date": "2023-09-15",
        "close": 6035.691895,
        "volume": 50208
      },
      {
        "date": "2023-09-22",
        "close": 5932.138184,
        "volume": 46574
      },
      {
        "date": "2023-09-29",
        "close": 6134.314453,
        "volume": 25975
      },
      {
        "date": "2023-10-06",
        "close": 6104.727539,
        "volume": 16970
      },
      {
        "date": "2023-10-13",
        "close": 5966.65625,
        "volume": 18619
      },
      {
        "date": "2023-10-20",
        "close": 5887.758301,
        "volume": 26662
      },
      {
        "date": "2023-10-27",
        "close": 5789.135742,
        "volume": 36853
      },
      {
        "date": "2023-11-03",
        "close": 5572.166504,
        "volume": 60904
      },
      {
        "date": "2023-11-10",
        "close": 5700.375488,
        "volume": 47556
      },
      {
        "date": "2023-11-17",
        "close": 5641.202148,
        "volume": 57838
      },
      {
        "date": "2023-11-24",
        "close": 5601.753418,
        "volume": 18084
      },
      {
        "date": "2023-12-01",
        "close": 5345.334961,
        "volume": 99938
      },
      {
        "date": "2023-12-08",
        "close": 5187.539063,
        "volume": 41708
      },
      {
        "date": "2023-12-15",
        "close": 5108.641113,
        "volume": 118115
      },
      {
        "date": "2023-12-22",
        "close": 5226.988281,
        "volume": 81215
      },
      {
        "date": "2023-12-29",
        "close": 5498.199707,
        "volume": 76006
      },
      {
        "date": "2024-01-05",
        "close": 5305.88623,
        "volume": 77752
      },
      {
        "date": "2024-01-12",
        "close": 5355.197266,
        "volume": 46221
      },
      {
        "date": "2024-01-19",
        "close": 5458.750977,
        "volume": 64933
      },
      {
        "date": "2024-01-26",
        "close": 5360.128418,
        "volume": 134759
      },
      {
        "date": "2024-02-02",
        "close": 4773.325195,
        "volume": 84937
      },
      {
        "date": "2024-02-09",
        "close": 5118.503418,
        "volume": 83332
      },
      {
        "date": "2024-02-16",
        "close": 5212.194824,
        "volume": 48866
      },
      {
        "date": "2024-02-23",
        "close": 5251.643555,
        "volume": 54822
      },
      {
        "date": "2024-03-01",
        "close": 5434.095215,
        "volume": 49991
      },
      {
        "date": "2024-03-08",
        "close": 5754.618164,
        "volume": 135339
      },
      {
        "date": "2024-03-15",
        "close": 5734.893555,
        "volume": 66382
      },
      {
        "date": "2024-03-22",
        "close": 5729.962402,
        "volume": 54123
      },
      {
        "date": "2024-03-29",
        "close": 5611.615723,
        "volume": 61060
      },
      {
        "date": "2024-04-05",
        "close": 5655.995605,
        "volume": 29004
      },
      {
        "date": "2024-04-12",
        "close": 5651.064453,
        "volume": 15710
      },
      {
        "date": "2024-04-19",
        "close": 5562.304199,
        "volume": 37115
      },
      {
        "date": "2024-04-26",
        "close": 5582.028809,
        "volume": 48014
      },
      {
        "date": "2024-05-03",
        "close": 5700.375488,
        "volume": 40540
      },
      {
        "date": "2024-05-10",
        "close": 5725.03125,
        "volume": 18607
      },
      {
        "date": "2024-05-17",
        "close": 5591.891113,
        "volume": 21638
      },
      {
        "date": "2024-05-24",
        "close": 5710.237793,
        "volume": 44840
      },
      {
        "date": "2024-05-31",
        "close": 5749.687012,
        "volume": 41223
      },
      {
        "date": "2024-06-07",
        "close": 5695.444824,
        "volume": 28044
      },
      {
        "date": "2024-06-14",
        "close": 5729.962402,
        "volume": 31915
      },
      {
        "date": "2024-06-21",
        "close": 5641.202148,
        "volume": 55649
      },
      {
        "date": "2024-06-28",
        "close": 5365.05957,
        "volume": 48730
      },
      {
        "date": "2024-07-05",
        "close": 5320.679199,
        "volume": 49422
      },
      {
        "date": "2024-07-12",
        "close": 5439.026367,
        "volume": 68833
      },
      {
        "date": "2024-07-19",
        "close": 5616.546875,
        "volume": 56508
      },
      {
        "date": "2024-07-26",
        "close": 5626.408691,
        "volume": 58753
      },
      {
        "date": "2024-08-02",
        "close": 5512.993164,
        "volume": 35022
      },
      {
        "date": "2024-08-09",
        "close": 5483.40625,
        "volume": 131450
      },
      {
        "date": "2024-08-16",
        "close": 5404.508301,
        "volume": 31386
      },
      {
        "date": "2024-08-23",
        "close": 5123.43457,
        "volume": 30957
      },
      {
        "date": "2024-08-30",
        "close": 5365.05957,
        "volume": 33186
      },
      {
        "date": "2024-09-06",
        "close": 5177.676758,
        "volume": 19468
      },
      {
        "date": "2024-09-13",
        "close": 5128.365723,
        "volume": 8773
      },
      {
        "date": "2024-09-20",
        "close": 5113.572266,
        "volume": 16892
      },
      {
        "date": "2024-09-27",
        "close": 5660.926758,
        "volume": 66502
      },
      {
        "date": "2024-10-04",
        "close": 6834.533691,
        "volume": 168433
      },
      {
        "date": "2024-10-11",
        "close": 6139.245605,
        "volume": 179829
      },
      {
        "date": "2024-10-18",
        "close": 6124.452148,
        "volume": 210487
      },
      {
        "date": "2024-10-25",
        "close": 6632.357422,
        "volume": 229029
      },
      {
        "date": "2024-11-01",
        "close": 6538.666504,
        "volume": 30561
      },
      {
        "date": "2024-11-08",
        "close": 6686.600098,
        "volume": 49635
      },
      {
        "date": "2024-11-15",
        "close": 6410.457031,
        "volume": 72596
      },
      {
        "date": "2024-11-22",
        "close": 6287.179199,
        "volume": 30637
      },
      {
        "date": "2024-11-29",
        "close": 6292.110352,
        "volume": 68464
      },
      {
        "date": "2024-12-06",
        "close": 6356.214844,
        "volume": 51345
      },
      {
        "date": "2024-12-13",
        "close": 6272.385742,
        "volume": 20347
      },
      {
        "date": "2024-12-20",
        "close": 6247.72998,
        "volume": 24735
      },
      {
        "date": "2024-12-27",
        "close": 6346.352539,
        "volume": 53125
      },
      {
        "date": "2025-01-03",
        "close": 5946.931641,
        "volume": 29359
      },
      {
        "date": "2025-01-10",
        "close": 5868.033691,
        "volume": 41214
      },
      {
        "date": "2025-01-17",
        "close": 5946.931641,
        "volume": 31732
      },
      {
        "date": "2025-01-24",
        "close": 5858.171387,
        "volume": 48962
      },
      {
        "date": "2025-01-31",
        "close": 5907.48291,
        "volume": 15606
      },
      {
        "date": "2025-02-07",
        "close": 6085.00293,
        "volume": 87104
      },
      {
        "date": "2025-02-14",
        "close": 5917.345215,
        "volume": 79293
      },
      {
        "date": "2025-02-21",
        "close": 5991.312012,
        "volume": 65986
      },
      {
        "date": "2025-02-28",
        "close": 6075.141113,
        "volume": 55820
      },
      {
        "date": "2025-03-07",
        "close": 6025.82959,
        "volume": 41370
      },
      {
        "date": "2025-03-14",
        "close": 6035.691895,
        "volume": 29806
      },
      {
        "date": "2025-03-21",
        "close": 6070.209961,
        "volume": 37385
      },
      {
        "date": "2025-03-28",
        "close": 6114.589844,
        "volume": 25553
      },
      {
        "date": "2025-04-04",
        "close": 5843.378418,
        "volume": 13407
      },
      {
        "date": "2025-04-11",
        "close": 5636.270996,
        "volume": 89896
      },
      {
        "date": "2025-04-18",
        "close": 5439.026367,
        "volume": 10706
      },
      {
        "date": "2025-04-25",
        "close": 5537.648926,
        "volume": 13981
      },
      {
        "date": "2025-05-02",
        "close": 5527.786621,
        "volume": 11466
      },
      {
        "date": "2025-05-09",
        "close": 5503.130859,
        "volume": 9007
      },
      {
        "date": "2025-05-16",
        "close": 5572.166504,
        "volume": 15026
      },
      {
        "date": "2025-05-23",
        "close": 5419.301758,
        "volume": 36550
      },
      {
        "date": "2025-05-30",
        "close": 5286.161621,
        "volume": 29384
      },
      {
        "date": "2025-06-06",
        "close": 5231.919434,
        "volume": 21646
      },
      {
        "date": "2025-06-13",
        "close": 5276.299316,
        "volume": 22603
      },
      {
        "date": "2025-06-20",
        "close": 5271.368164,
        "volume": 40616
      },
      {
        "date": "2025-06-27",
        "close": 5305.88623,
        "volume": 40837
      },
      {
        "date": "2025-07-04",
        "close": 5527.786621,
        "volume": 47580
      },
      {
        "date": "2025-07-11",
        "close": 5710.237793,
        "volume": 50470
      },
      {
        "date": "2025-07-18",
        "close": 5734.893555,
        "volume": 25077
      },
      {
        "date": "2025-07-25",
        "close": 5838.447266,
        "volume": 39299
      },
      {
        "date": "2025-08-01",
        "close": 5779.273438,
        "volume": 108444
      },
      {
        "date": "2025-08-08",
        "close": 5739.824707,
        "volume": 58869
      },
      {
        "date": "2025-08-15",
        "close": 5789.135742,
        "volume": 39099
      },
      {
        "date": "2025-08-22",
        "close": 6109.658691,
        "volume": 52450
      },
      {
        "date": "2025-08-29",
        "close": 6232.937012,
        "volume": 69320
      },
      {
        "date": "2025-09-05",
        "close": 6730.97998,
        "volume": 107279
      },
      {
        "date": "2025-09-12",
        "close": 6809.87793,
        "volume": 149726
      },
      {
        "date": "2025-09-19",
        "close": 6903.569336,
        "volume": 208327
      },
      {
        "date": "2025-09-26",
        "close": 7381.888184,
        "volume": 154133
      },
      {
        "date": "2025-10-03",
        "close": 7554.477051,
        "volume": 129805
      },
      {
        "date": "2025-10-10",
        "close": 7510.097168,
        "volume": 35981
      },
      {
        "date": "2025-10-17",
        "close": 7337.507813,
        "volume": 145130
      },
      {
        "date": "2025-10-24",
        "close": 7593.92627,
        "volume": 75339
      },
      {
        "date": "2025-10-31",
        "close": 7786.239746,
        "volume": 95283
      },
      {
        "date": "2025-11-07",
        "close": 8387.836914,
        "volume": 151683
      },
      {
        "date": "2025-11-14",
        "close": 8185.660645,
        "volume": 128252
      },
      {
        "date": "2025-11-21",
        "close": 7475.579102,
        "volume": 72138
      },
      {
        "date": "2025-11-28",
        "close": 7707.341797,
        "volume": 82285
      },
      {
        "date": "2025-12-05",
        "close": 7761.584473,
        "volume": 42119
      },
      {
        "date": "2025-12-12",
        "close": 7820.757813,
        "volume": 38232
      },
      {
        "date": "2025-12-19",
        "close": 7687.617676,
        "volume": 41354
      },
      {
        "date": "2025-12-26",
        "close": 7875.0,
        "volume": 33503
      },
      {
        "date": "2026-01-02",
        "close": 7750.0,
        "volume": 38101
      },
      {
        "date": "2026-01-09",
        "close": 8225.0,
        "volume": 77089
      },
      {
        "date": "2026-01-16",
        "close": 8690.0,
        "volume": 106792
      },
      {
        "date": "2026-01-23",
        "close": 8995.0,
        "volume": 69179
      },
      {
        "date": "2026-01-30",
        "close": 8380.0,
        "volume": 85500
      },
      {
        "date": "2026-02-06",
        "close": 8790.0,
        "volume": 128279
      },
      {
        "date": "2026-02-13",
        "close": 8735.0,
        "volume": 42262
      },
      {
        "date": "2026-02-20",
        "close": 8680.0,
        "volume": 26013
      },
      {
        "date": "2026-02-27",
        "close": 8970.0,
        "volume": 93265
      },
      {
        "date": "2026-03-06",
        "close": 9370.0,
        "volume": 103793
      },
      {
        "date": "2026-03-13",
        "close": 9900.0,
        "volume": 99818
      },
      {
        "date": "2026-03-20",
        "close": 9535.0,
        "volume": 94178
      },
      {
        "date": "2026-03-27",
        "close": 9345.0,
        "volume": 102687
      },
      {
        "date": "2026-04-03",
        "close": 8580.0,
        "volume": 54045
      },
      {
        "date": "2026-04-10",
        "close": 8860.0,
        "volume": 33930
      },
      {
        "date": "2026-04-17",
        "close": 9000.0,
        "volume": 29361
      },
      {
        "date": "2026-04-24",
        "close": 9190.0,
        "volume": 44622
      },
      {
        "date": "2026-05-01",
        "close": 8980.0,
        "volume": 49736
      },
      {
        "date": "2026-05-08",
        "close": 9160.0,
        "volume": 53116
      },
      {
        "date": "2026-05-15",
        "close": 9335.0,
        "volume": 85529
      },
      {
        "date": "2026-05-22",
        "close": 9665.0,
        "volume": 93666
      },
      {
        "date": "2026-05-29",
        "close": 9605.0,
        "volume": 66190
      },
      {
        "date": "2026-06-05",
        "close": 9115.0,
        "volume": 11767
      },
      {
        "date": "2026-06-12",
        "close": 8860.0,
        "volume": 3682
      },
      {
        "date": "2026-06-19",
        "close": 9050.0,
        "volume": 9372
      },
      {
        "date": "2026-06-26",
        "close": 9160.0,
        "volume": 30955
      },
      {
        "date": "2026-07-03",
        "close": 9015.0,
        "volume": 2581
      },
      {
        "date": "2026-07-10",
        "close": 8410.0,
        "volume": 34073
      },
      {
        "date": "2026-07-17",
        "close": 7650.0,
        "volume": 30669
      },
      {
        "date": "2026-07-24",
        "close": 7560.0,
        "volume": 75396
      },
      {
        "date": "2026-07-31",
        "close": 7495.0,
        "volume": 71104
      },
      {
        "date": "2026-08-07",
        "close": 7695.0,
        "volume": 17848
      }
    ],
    "sharemaestro_context": {
      "trend": 8859.166667,
      "fair_value": 6563.767919,
      "market_activity": -31.205394,
      "market_dynamics": -1.549318,
      "relative_strength": -24.629342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.045495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056933,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.366637,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.405253,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.402008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.423675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.630852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.584089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.001893
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.420787
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.145022
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.058618
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.392058
      }
    ]
  }
}