{
  "ticker": {
    "uuid": "417b6b28-d31a-463e-9219-6e94e5b8be0f",
    "symbol": "RBLX",
    "name": "Roblox Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29960.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85900.0,
    "boundary_margin": -0.651222,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.816206,
    "volatility_stability": 1.1878,
    "risk_context": 0.1225,
    "current_regime": {
      "move": -0.032924,
      "interruption": 0.401549,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.821,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10303.5,
        "direction_boundary": 6448.0,
        "core_momentum": 0.597937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608834
      },
      {
        "date": "2023-08-25",
        "close": 10392.0,
        "direction_boundary": 5849.5,
        "core_momentum": 0.776562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581515
      },
      {
        "date": "2023-09-01",
        "close": 10935.5,
        "direction_boundary": 5619.0,
        "core_momentum": 0.946165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563415
      },
      {
        "date": "2023-09-08",
        "close": 10720.0,
        "direction_boundary": 6404.5,
        "core_momentum": 0.673823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565219
      },
      {
        "date": "2023-09-15",
        "close": 10250.0,
        "direction_boundary": 5962.0,
        "core_momentum": 0.719222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544496
      },
      {
        "date": "2023-09-22",
        "close": 9616.5,
        "direction_boundary": 5542.5,
        "core_momentum": 0.735047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540186
      },
      {
        "date": "2023-09-29",
        "close": 11963.5,
        "direction_boundary": 5591.5,
        "core_momentum": 1.139587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601174
      },
      {
        "date": "2023-10-06",
        "close": 13099.5,
        "direction_boundary": 6046.0,
        "core_momentum": 1.166639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61125
      },
      {
        "date": "2023-10-13",
        "close": 14913.5,
        "direction_boundary": 5582.0,
        "core_momentum": 1.671713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631841
      },
      {
        "date": "2023-10-20",
        "close": 16062.0,
        "direction_boundary": 6520.5,
        "core_momentum": 1.463308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635751
      },
      {
        "date": "2023-10-27",
        "close": 13270.5,
        "direction_boundary": 7015.5,
        "core_momentum": 0.891597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669228
      },
      {
        "date": "2023-11-03",
        "close": 15226.0,
        "direction_boundary": 6182.0,
        "core_momentum": 1.462957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687945
      },
      {
        "date": "2023-11-10",
        "close": 16950.0,
        "direction_boundary": 5629.5,
        "core_momentum": 2.010925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680013
      },
      {
        "date": "2023-11-17",
        "close": 16304.0,
        "direction_boundary": 5289.0,
        "core_momentum": 2.082624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6823
      },
      {
        "date": "2023-11-24",
        "close": 17800.0,
        "direction_boundary": 5450.0,
        "core_momentum": 2.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688713
      },
      {
        "date": "2023-12-01",
        "close": 18235.0,
        "direction_boundary": 5518.5,
        "core_momentum": 2.30434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688187
      },
      {
        "date": "2023-12-08",
        "close": 19610.0,
        "direction_boundary": 5200.0,
        "core_momentum": 2.771154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686468
      },
      {
        "date": "2023-12-15",
        "close": 21538.5,
        "direction_boundary": 4585.0,
        "core_momentum": 3.697601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687941
      },
      {
        "date": "2023-12-22",
        "close": 21589.5,
        "direction_boundary": 4444.0,
        "core_momentum": 3.858123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675759
      },
      {
        "date": "2023-12-29",
        "close": 22400.0,
        "direction_boundary": 4890.0,
        "core_momentum": 3.580777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67545
      },
      {
        "date": "2024-01-05",
        "close": 23669.0,
        "direction_boundary": 4980.0,
        "core_momentum": 3.752811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676358
      },
      {
        "date": "2024-01-12",
        "close": 23869.0,
        "direction_boundary": 5796.0,
        "core_momentum": 3.118185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672912
      },
      {
        "date": "2024-01-19",
        "close": 25360.5,
        "direction_boundary": 6419.0,
        "core_momentum": 2.950849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659452
      },
      {
        "date": "2024-01-26",
        "close": 24498.0,
        "direction_boundary": 6987.5,
        "core_momentum": 2.505975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663504
      },
      {
        "date": "2024-02-02",
        "close": 26048.5,
        "direction_boundary": 7007.0,
        "core_momentum": 2.717497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664697
      },
      {
        "date": "2024-02-09",
        "close": 27155.0,
        "direction_boundary": 6445.5,
        "core_momentum": 3.213017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573488
      },
      {
        "date": "2024-02-16",
        "close": 29665.0,
        "direction_boundary": 7614.5,
        "core_momentum": 2.895857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561725
      },
      {
        "date": "2024-02-23",
        "close": 23300.5,
        "direction_boundary": 6796.5,
        "core_momentum": 2.428309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68403
      },
      {
        "date": "2024-03-01",
        "close": 22457.0,
        "direction_boundary": 7685.5,
        "core_momentum": 1.921996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689737
      },
      {
        "date": "2024-03-08",
        "close": 20998.0,
        "direction_boundary": 7840.5,
        "core_momentum": 1.678146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699308
      },
      {
        "date": "2024-03-15",
        "close": 21079.0,
        "direction_boundary": 8916.0,
        "core_momentum": 1.364177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692693
      },
      {
        "date": "2024-03-22",
        "close": 20375.0,
        "direction_boundary": 8239.0,
        "core_momentum": 1.472994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686013
      },
      {
        "date": "2024-03-29",
        "close": 20537.5,
        "direction_boundary": 9152.0,
        "core_momentum": 1.244045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629494
      },
      {
        "date": "2024-04-05",
        "close": 19810.0,
        "direction_boundary": 9176.0,
        "core_momentum": 1.158893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625867
      },
      {
        "date": "2024-04-12",
        "close": 20175.0,
        "direction_boundary": 9227.5,
        "core_momentum": 1.186399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604046
      },
      {
        "date": "2024-04-19",
        "close": 18641.0,
        "direction_boundary": 9212.0,
        "core_momentum": 1.023556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609663
      },
      {
        "date": "2024-04-26",
        "close": 19635.5,
        "direction_boundary": 8084.5,
        "core_momentum": 1.428783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542305
      },
      {
        "date": "2024-05-03",
        "close": 22031.0,
        "direction_boundary": 8050.0,
        "core_momentum": 1.73677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533023
      },
      {
        "date": "2024-05-10",
        "close": 16983.5,
        "direction_boundary": 9215.0,
        "core_momentum": 0.843028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63798
      },
      {
        "date": "2024-05-17",
        "close": 18151.0,
        "direction_boundary": 9853.0,
        "core_momentum": 0.84218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641835
      },
      {
        "date": "2024-05-24",
        "close": 20200.0,
        "direction_boundary": 9967.5,
        "core_momentum": 1.026586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647359
      },
      {
        "date": "2024-05-31",
        "close": 20928.5,
        "direction_boundary": 10003.5,
        "core_momentum": 1.092118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64822
      },
      {
        "date": "2024-06-07",
        "close": 23327.0,
        "direction_boundary": 9673.5,
        "core_momentum": 1.411433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6575
      },
      {
        "date": "2024-06-14",
        "close": 22248.5,
        "direction_boundary": 10539.0,
        "core_momentum": 1.111064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649174
      },
      {
        "date": "2024-06-21",
        "close": 22100.0,
        "direction_boundary": 9865.0,
        "core_momentum": 1.240243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649264
      },
      {
        "date": "2024-06-28",
        "close": 25140.0,
        "direction_boundary": 10329.0,
        "core_momentum": 1.433924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671615
      },
      {
        "date": "2024-07-05",
        "close": 27000.5,
        "direction_boundary": 10673.0,
        "core_momentum": 1.529795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674447
      },
      {
        "date": "2024-07-12",
        "close": 29000.0,
        "direction_boundary": 11582.0,
        "core_momentum": 1.503885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680707
      },
      {
        "date": "2024-07-19",
        "close": 26975.0,
        "direction_boundary": 10808.5,
        "core_momentum": 1.495721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684921
      },
      {
        "date": "2024-07-26",
        "close": 26525.0,
        "direction_boundary": 10700.0,
        "core_momentum": 1.478972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683444
      },
      {
        "date": "2024-08-02",
        "close": 25950.0,
        "direction_boundary": 10985.0,
        "core_momentum": 1.362312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678976
      },
      {
        "date": "2024-08-09",
        "close": 23950.0,
        "direction_boundary": 8995.5,
        "core_momentum": 1.662442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684982
      },
      {
        "date": "2024-08-16",
        "close": 26350.0,
        "direction_boundary": 10303.5,
        "core_momentum": 1.557383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686981
      },
      {
        "date": "2024-08-23",
        "close": 28375.0,
        "direction_boundary": 10392.0,
        "core_momentum": 1.730466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603625
      },
      {
        "date": "2024-08-30",
        "close": 28425.0,
        "direction_boundary": 10935.5,
        "core_momentum": 1.599332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600303
      },
      {
        "date": "2024-09-06",
        "close": 27450.0,
        "direction_boundary": 10720.0,
        "core_momentum": 1.560634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593738
      },
      {
        "date": "2024-09-13",
        "close": 28575.0,
        "direction_boundary": 10250.0,
        "core_momentum": 1.787805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595083
      },
      {
        "date": "2024-09-20",
        "close": 28200.0,
        "direction_boundary": 9616.5,
        "core_momentum": 1.93246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592588
      },
      {
        "date": "2024-09-27",
        "close": 27075.0,
        "direction_boundary": 11963.5,
        "core_momentum": 1.263134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597159
      },
      {
        "date": "2024-10-04",
        "close": 25550.0,
        "direction_boundary": 13099.5,
        "core_momentum": 0.950456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601344
      },
      {
        "date": "2024-10-11",
        "close": 24500.0,
        "direction_boundary": 14913.5,
        "core_momentum": 0.642807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605432
      },
      {
        "date": "2024-10-18",
        "close": 23775.0,
        "direction_boundary": 16062.0,
        "core_momentum": 0.480202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595143
      },
      {
        "date": "2024-10-25",
        "close": 24500.0,
        "direction_boundary": 13270.5,
        "core_momentum": 0.8462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592773
      },
      {
        "date": "2024-11-01",
        "close": 30325.0,
        "direction_boundary": 15226.0,
        "core_momentum": 0.991659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641707
      },
      {
        "date": "2024-11-08",
        "close": 30400.0,
        "direction_boundary": 16950.0,
        "core_momentum": 0.79351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508097
      },
      {
        "date": "2024-11-15",
        "close": 29175.0,
        "direction_boundary": 16304.0,
        "core_momentum": 0.789438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511326
      },
      {
        "date": "2024-11-22",
        "close": 27450.0,
        "direction_boundary": 17800.0,
        "core_momentum": 0.542135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506057
      },
      {
        "date": "2024-11-29",
        "close": 26800.0,
        "direction_boundary": 18235.0,
        "core_momentum": 0.469701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507211
      },
      {
        "date": "2024-12-06",
        "close": 31750.0,
        "direction_boundary": 19610.0,
        "core_momentum": 0.619072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537184
      },
      {
        "date": "2024-12-13",
        "close": 32475.0,
        "direction_boundary": 21538.5,
        "core_momentum": 0.507765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530483
      },
      {
        "date": "2024-12-20",
        "close": 34700.0,
        "direction_boundary": 21589.5,
        "core_momentum": 0.607263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534276
      },
      {
        "date": "2024-12-27",
        "close": 35000.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509522
      },
      {
        "date": "2025-01-03",
        "close": 35725.0,
        "direction_boundary": 23669.0,
        "core_momentum": 0.509358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502644
      },
      {
        "date": "2025-01-10",
        "close": 37025.0,
        "direction_boundary": 23869.0,
        "core_momentum": 0.551175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496425
      },
      {
        "date": "2025-01-17",
        "close": 38775.0,
        "direction_boundary": 25360.5,
        "core_momentum": 0.528953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484445
      },
      {
        "date": "2025-01-24",
        "close": 39125.0,
        "direction_boundary": 24498.0,
        "core_momentum": 0.597069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482483
      },
      {
        "date": "2025-01-31",
        "close": 42275.0,
        "direction_boundary": 26048.5,
        "core_momentum": 0.622934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486951
      },
      {
        "date": "2025-02-07",
        "close": 39050.0,
        "direction_boundary": 27155.0,
        "core_momentum": 0.438041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486607
      },
      {
        "date": "2025-02-14",
        "close": 39725.0,
        "direction_boundary": 29665.0,
        "core_momentum": 0.33912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473872
      },
      {
        "date": "2025-02-21",
        "close": 38000.0,
        "direction_boundary": 23300.5,
        "core_momentum": 0.630866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473216
      },
      {
        "date": "2025-02-28",
        "close": 38875.0,
        "direction_boundary": 22457.0,
        "core_momentum": 0.731086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473271
      },
      {
        "date": "2025-03-07",
        "close": 34950.0,
        "direction_boundary": 20998.0,
        "core_momentum": 0.664444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49725
      },
      {
        "date": "2025-03-14",
        "close": 34875.0,
        "direction_boundary": 21079.0,
        "core_momentum": 0.65449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495454
      },
      {
        "date": "2025-03-21",
        "close": 39475.0,
        "direction_boundary": 20375.0,
        "core_momentum": 0.937423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519786
      },
      {
        "date": "2025-03-28",
        "close": 38650.0,
        "direction_boundary": 20537.5,
        "core_momentum": 0.881923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516442
      },
      {
        "date": "2025-04-04",
        "close": 35350.0,
        "direction_boundary": 19810.0,
        "core_momentum": 0.784452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526838
      },
      {
        "date": "2025-04-11",
        "close": 38025.0,
        "direction_boundary": 20175.0,
        "core_momentum": 0.884758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527184
      },
      {
        "date": "2025-04-18",
        "close": 34650.0,
        "direction_boundary": 18641.0,
        "core_momentum": 0.858806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545295
      },
      {
        "date": "2025-04-25",
        "close": 39775.0,
        "direction_boundary": 19635.5,
        "core_momentum": 1.025668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571357
      },
      {
        "date": "2025-05-02",
        "close": 39700.0,
        "direction_boundary": 22031.0,
        "core_momentum": 0.802006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497938
      },
      {
        "date": "2025-05-09",
        "close": 41400.0,
        "direction_boundary": 16983.5,
        "core_momentum": 1.43766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499691
      },
      {
        "date": "2025-05-16",
        "close": 47700.0,
        "direction_boundary": 18151.0,
        "core_momentum": 1.627954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524579
      },
      {
        "date": "2025-05-23",
        "close": 47825.0,
        "direction_boundary": 20200.0,
        "core_momentum": 1.367574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512494
      },
      {
        "date": "2025-05-30",
        "close": 52400.0,
        "direction_boundary": 20928.5,
        "core_momentum": 1.503763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517031
      },
      {
        "date": "2025-06-06",
        "close": 57450.0,
        "direction_boundary": 23327.0,
        "core_momentum": 1.462811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484075
      },
      {
        "date": "2025-06-13",
        "close": 58200.0,
        "direction_boundary": 22248.5,
        "core_momentum": 1.615907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484267
      },
      {
        "date": "2025-06-20",
        "close": 65000.0,
        "direction_boundary": 22100.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496016
      },
      {
        "date": "2025-06-27",
        "close": 63400.0,
        "direction_boundary": 25140.0,
        "core_momentum": 1.521877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500278
      },
      {
        "date": "2025-07-04",
        "close": 65450.0,
        "direction_boundary": 27000.5,
        "core_momentum": 1.424029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500418
      },
      {
        "date": "2025-07-11",
        "close": 67200.0,
        "direction_boundary": 29000.0,
        "core_momentum": 1.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50012
      },
      {
        "date": "2025-07-18",
        "close": 80500.0,
        "direction_boundary": 26975.0,
        "core_momentum": 1.984245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545308
      },
      {
        "date": "2025-07-25",
        "close": 76700.0,
        "direction_boundary": 26525.0,
        "core_momentum": 1.891612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555038
      },
      {
        "date": "2025-08-01",
        "close": 85900.0,
        "direction_boundary": 25950.0,
        "core_momentum": 2.310212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563852
      },
      {
        "date": "2025-08-08",
        "close": 85900.0,
        "direction_boundary": 23950.0,
        "core_momentum": 2.586639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544239
      },
      {
        "date": "2025-08-15",
        "close": 82200.0,
        "direction_boundary": 26350.0,
        "core_momentum": 2.119545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553729
      },
      {
        "date": "2025-08-22",
        "close": 78500.0,
        "direction_boundary": 28375.0,
        "core_momentum": 1.76652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554168
      },
      {
        "date": "2025-08-29",
        "close": 84300.0,
        "direction_boundary": 28425.0,
        "core_momentum": 1.965699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557344
      },
      {
        "date": "2025-09-05",
        "close": 89100.0,
        "direction_boundary": 27450.0,
        "core_momentum": 2.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522328
      },
      {
        "date": "2025-09-12",
        "close": 98625.0,
        "direction_boundary": 28575.0,
        "core_momentum": 2.451444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526962
      },
      {
        "date": "2025-09-19",
        "close": 105675.0,
        "direction_boundary": 28200.0,
        "core_momentum": 2.74734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514843
      },
      {
        "date": "2025-09-26",
        "close": 99350.0,
        "direction_boundary": 27075.0,
        "core_momentum": 2.669437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52708
      },
      {
        "date": "2025-10-03",
        "close": 93925.0,
        "direction_boundary": 25550.0,
        "core_momentum": 2.676125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513125
      },
      {
        "date": "2025-10-10",
        "close": 92125.0,
        "direction_boundary": 24500.0,
        "core_momentum": 2.760204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516357
      },
      {
        "date": "2025-10-17",
        "close": 102475.0,
        "direction_boundary": 23775.0,
        "core_momentum": 3.3102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491743
      },
      {
        "date": "2025-10-24",
        "close": 100200.0,
        "direction_boundary": 24500.0,
        "core_momentum": 3.089796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479105
      },
      {
        "date": "2025-10-31",
        "close": 85225.0,
        "direction_boundary": 30325.0,
        "core_momentum": 1.810387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550193
      },
      {
        "date": "2025-11-07",
        "close": 78500.0,
        "direction_boundary": 30400.0,
        "core_momentum": 1.582237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571062
      },
      {
        "date": "2025-11-14",
        "close": 76525.0,
        "direction_boundary": 29175.0,
        "core_momentum": 1.622965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549166
      },
      {
        "date": "2025-11-21",
        "close": 67800.0,
        "direction_boundary": 27450.0,
        "core_momentum": 1.469945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581976
      },
      {
        "date": "2025-11-28",
        "close": 72500.0,
        "direction_boundary": 26800.0,
        "core_momentum": 1.705224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57641
      },
      {
        "date": "2025-12-05",
        "close": 72300.0,
        "direction_boundary": 31750.0,
        "core_momentum": 1.277165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565133
      },
      {
        "date": "2025-12-12",
        "close": 67400.0,
        "direction_boundary": 32475.0,
        "core_momentum": 1.075443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575586
      },
      {
        "date": "2025-12-19",
        "close": 63075.0,
        "direction_boundary": 34700.0,
        "core_momentum": 0.817723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56326
      },
      {
        "date": "2025-12-26",
        "close": 63925.0,
        "direction_boundary": 35000.0,
        "core_momentum": 0.826429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562532
      },
      {
        "date": "2026-01-02",
        "close": 62100.0,
        "direction_boundary": 35725.0,
        "core_momentum": 0.738279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562038
      },
      {
        "date": "2026-01-09",
        "close": 55400.0,
        "direction_boundary": 37025.0,
        "core_momentum": 0.496286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581298
      },
      {
        "date": "2026-01-16",
        "close": 67100.0,
        "direction_boundary": 38775.0,
        "core_momentum": 0.730496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588582
      },
      {
        "date": "2026-01-23",
        "close": 55700.0,
        "direction_boundary": 39125.0,
        "core_momentum": 0.423642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637003
      },
      {
        "date": "2026-01-30",
        "close": 49500.0,
        "direction_boundary": 42275.0,
        "core_momentum": 0.170905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626466
      },
      {
        "date": "2026-02-06",
        "close": 50175.0,
        "direction_boundary": 39050.0,
        "core_momentum": 0.284891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627663
      },
      {
        "date": "2026-02-13",
        "close": 46660.0,
        "direction_boundary": 39725.0,
        "core_momentum": 0.174575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631035
      },
      {
        "date": "2026-02-20",
        "close": 44520.0,
        "direction_boundary": 38000.0,
        "core_momentum": 0.171579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631105
      },
      {
        "date": "2026-02-27",
        "close": 50200.0,
        "direction_boundary": 38875.0,
        "core_momentum": 0.291318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648878
      },
      {
        "date": "2026-03-06",
        "close": 47460.0,
        "direction_boundary": 34950.0,
        "core_momentum": 0.35794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641374
      },
      {
        "date": "2026-03-13",
        "close": 41320.0,
        "direction_boundary": 34875.0,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633573
      },
      {
        "date": "2026-03-20",
        "close": 41640.0,
        "direction_boundary": 39475.0,
        "core_momentum": 0.054845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619275
      },
      {
        "date": "2026-03-27",
        "close": 38640.0,
        "direction_boundary": 38650.0,
        "core_momentum": -0.000259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62063
      },
      {
        "date": "2026-04-03",
        "close": 42960.0,
        "direction_boundary": 35350.0,
        "core_momentum": 0.215276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650287
      },
      {
        "date": "2026-04-10",
        "close": 40880.0,
        "direction_boundary": 38025.0,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650643
      },
      {
        "date": "2026-04-17",
        "close": 44080.0,
        "direction_boundary": 34650.0,
        "core_momentum": 0.27215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638796
      },
      {
        "date": "2026-04-24",
        "close": 41920.0,
        "direction_boundary": 39775.0,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639089
      },
      {
        "date": "2026-05-01",
        "close": 41420.0,
        "direction_boundary": 39700.0,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612112
      },
      {
        "date": "2026-05-08",
        "close": 30980.0,
        "direction_boundary": 41400.0,
        "core_momentum": -0.251691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709514
      },
      {
        "date": "2026-05-15",
        "close": 31760.0,
        "direction_boundary": 47700.0,
        "core_momentum": -0.334172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714391
      },
      {
        "date": "2026-05-22",
        "close": 35860.0,
        "direction_boundary": 47825.0,
        "core_momentum": -0.250183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734037
      },
      {
        "date": "2026-05-29",
        "close": 35000.0,
        "direction_boundary": 52400.0,
        "core_momentum": -0.332061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722092
      },
      {
        "date": "2026-06-05",
        "close": 31800.0,
        "direction_boundary": 57450.0,
        "core_momentum": -0.446475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72711
      },
      {
        "date": "2026-06-12",
        "close": 32360.0,
        "direction_boundary": 58200.0,
        "core_momentum": -0.443986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727964
      },
      {
        "date": "2026-06-19",
        "close": 37980.0,
        "direction_boundary": 65000.0,
        "core_momentum": -0.415692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77074
      },
      {
        "date": "2026-06-26",
        "close": 36420.0,
        "direction_boundary": 63400.0,
        "core_momentum": -0.425552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769835
      },
      {
        "date": "2026-07-03",
        "close": 43400.0,
        "direction_boundary": 65450.0,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816658
      },
      {
        "date": "2026-07-10",
        "close": 43420.0,
        "direction_boundary": 67200.0,
        "core_momentum": -0.353869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803847
      },
      {
        "date": "2026-07-17",
        "close": 40720.0,
        "direction_boundary": 80500.0,
        "core_momentum": -0.494161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752573
      },
      {
        "date": "2026-07-24",
        "close": 37860.0,
        "direction_boundary": 76700.0,
        "core_momentum": -0.506389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717881
      },
      {
        "date": "2026-07-31",
        "close": 28060.0,
        "direction_boundary": 85900.0,
        "core_momentum": -0.673341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808482
      },
      {
        "date": "2026-08-07",
        "close": 29960.0,
        "direction_boundary": 85900.0,
        "core_momentum": -0.651222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10303.5,
        "volume": 6345
      },
      {
        "date": "2023-08-25",
        "close": 10392.0,
        "volume": 2677
      },
      {
        "date": "2023-09-01",
        "close": 10935.5,
        "volume": 8585
      },
      {
        "date": "2023-09-08",
        "close": 10720.0,
        "volume": 3317
      },
      {
        "date": "2023-09-15",
        "close": 10250.0,
        "volume": 2596
      },
      {
        "date": "2023-09-22",
        "close": 9616.5,
        "volume": 1891
      },
      {
        "date": "2023-09-29",
        "close": 11963.5,
        "volume": 4678
      },
      {
        "date": "2023-10-06",
        "close": 13099.5,
        "volume": 6086
      },
      {
        "date": "2023-10-13",
        "close": 14913.5,
        "volume": 2820
      },
      {
        "date": "2023-10-20",
        "close": 16062.0,
        "volume": 1840
      },
      {
        "date": "2023-10-27",
        "close": 13270.5,
        "volume": 2647
      },
      {
        "date": "2023-11-03",
        "close": 15226.0,
        "volume": 794
      },
      {
        "date": "2023-11-10",
        "close": 16950.0,
        "volume": 4960
      },
      {
        "date": "2023-11-17",
        "close": 16304.0,
        "volume": 2022
      },
      {
        "date": "2023-11-24",
        "close": 17800.0,
        "volume": 369
      },
      {
        "date": "2023-12-01",
        "close": 18235.0,
        "volume": 514
      },
      {
        "date": "2023-12-08",
        "close": 19610.0,
        "volume": 708
      },
      {
        "date": "2023-12-15",
        "close": 21538.5,
        "volume": 1329
      },
      {
        "date": "2023-12-22",
        "close": 21589.5,
        "volume": 606
      },
      {
        "date": "2023-12-29",
        "close": 22400.0,
        "volume": 1173
      },
      {
        "date": "2024-01-05",
        "close": 23669.0,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 23869.0,
        "volume": 684
      },
      {
        "date": "2024-01-19",
        "close": 25360.5,
        "volume": 692
      },
      {
        "date": "2024-01-26",
        "close": 24498.0,
        "volume": 619
      },
      {
        "date": "2024-02-02",
        "close": 26048.5,
        "volume": 496
      },
      {
        "date": "2024-02-09",
        "close": 27155.0,
        "volume": 2556
      },
      {
        "date": "2024-02-16",
        "close": 29665.0,
        "volume": 633
      },
      {
        "date": "2024-02-23",
        "close": 23300.5,
        "volume": 6877
      },
      {
        "date": "2024-03-01",
        "close": 22457.0,
        "volume": 2156
      },
      {
        "date": "2024-03-08",
        "close": 20998.0,
        "volume": 3031
      },
      {
        "date": "2024-03-15",
        "close": 21079.0,
        "volume": 1232
      },
      {
        "date": "2024-03-22",
        "close": 20375.0,
        "volume": 2436
      },
      {
        "date": "2024-03-29",
        "close": 20537.5,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 19810.0,
        "volume": 3572
      },
      {
        "date": "2024-04-12",
        "close": 20175.0,
        "volume": 1298
      },
      {
        "date": "2024-04-19",
        "close": 18641.0,
        "volume": 1106
      },
      {
        "date": "2024-04-26",
        "close": 19635.5,
        "volume": 1584
      },
      {
        "date": "2024-05-03",
        "close": 22031.0,
        "volume": 769
      },
      {
        "date": "2024-05-10",
        "close": 16983.5,
        "volume": 14479
      },
      {
        "date": "2024-05-17",
        "close": 18151.0,
        "volume": 6254
      },
      {
        "date": "2024-05-24",
        "close": 20200.0,
        "volume": 10480
      },
      {
        "date": "2024-05-31",
        "close": 20928.5,
        "volume": 1184
      },
      {
        "date": "2024-06-07",
        "close": 23327.0,
        "volume": 2407
      },
      {
        "date": "2024-06-14",
        "close": 22248.5,
        "volume": 2276
      },
      {
        "date": "2024-06-21",
        "close": 22100.0,
        "volume": 102
      },
      {
        "date": "2024-06-28",
        "close": 25140.0,
        "volume": 5109
      },
      {
        "date": "2024-07-05",
        "close": 27000.5,
        "volume": 1705
      },
      {
        "date": "2024-07-12",
        "close": 29000.0,
        "volume": 3627
      },
      {
        "date": "2024-07-19",
        "close": 26975.0,
        "volume": 4790
      },
      {
        "date": "2024-07-26",
        "close": 26525.0,
        "volume": 791
      },
      {
        "date": "2024-08-02",
        "close": 25950.0,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 23950.0,
        "volume": 2048
      },
      {
        "date": "2024-08-16",
        "close": 26350.0,
        "volume": 1412
      },
      {
        "date": "2024-08-23",
        "close": 28375.0,
        "volume": 924
      },
      {
        "date": "2024-08-30",
        "close": 28425.0,
        "volume": 565
      },
      {
        "date": "2024-09-06",
        "close": 27450.0,
        "volume": 772
      },
      {
        "date": "2024-09-13",
        "close": 28575.0,
        "volume": 911
      },
      {
        "date": "2024-09-20",
        "close": 28200.0,
        "volume": 726
      },
      {
        "date": "2024-09-27",
        "close": 27075.0,
        "volume": 1197
      },
      {
        "date": "2024-10-04",
        "close": 25550.0,
        "volume": 2120
      },
      {
        "date": "2024-10-11",
        "close": 24500.0,
        "volume": 10448
      },
      {
        "date": "2024-10-18",
        "close": 23775.0,
        "volume": 6425
      },
      {
        "date": "2024-10-25",
        "close": 24500.0,
        "volume": 6672
      },
      {
        "date": "2024-11-01",
        "close": 30325.0,
        "volume": 11235
      },
      {
        "date": "2024-11-08",
        "close": 30400.0,
        "volume": 7819
      },
      {
        "date": "2024-11-15",
        "close": 29175.0,
        "volume": 2325
      },
      {
        "date": "2024-11-22",
        "close": 27450.0,
        "volume": 6719
      },
      {
        "date": "2024-11-29",
        "close": 26800.0,
        "volume": 2228
      },
      {
        "date": "2024-12-06",
        "close": 31750.0,
        "volume": 6085
      },
      {
        "date": "2024-12-13",
        "close": 32475.0,
        "volume": 15725
      },
      {
        "date": "2024-12-20",
        "close": 34700.0,
        "volume": 880
      },
      {
        "date": "2024-12-27",
        "close": 35000.0,
        "volume": 374
      },
      {
        "date": "2025-01-03",
        "close": 35725.0,
        "volume": 1936
      },
      {
        "date": "2025-01-10",
        "close": 37025.0,
        "volume": 3775
      },
      {
        "date": "2025-01-17",
        "close": 38775.0,
        "volume": 2606
      },
      {
        "date": "2025-01-24",
        "close": 39125.0,
        "volume": 748
      },
      {
        "date": "2025-01-31",
        "close": 42275.0,
        "volume": 1430
      },
      {
        "date": "2025-02-07",
        "close": 39050.0,
        "volume": 37510
      },
      {
        "date": "2025-02-14",
        "close": 39725.0,
        "volume": 1896
      },
      {
        "date": "2025-02-21",
        "close": 38000.0,
        "volume": 1764
      },
      {
        "date": "2025-02-28",
        "close": 38875.0,
        "volume": 4854
      },
      {
        "date": "2025-03-07",
        "close": 34950.0,
        "volume": 6615
      },
      {
        "date": "2025-03-14",
        "close": 34875.0,
        "volume": 6842
      },
      {
        "date": "2025-03-21",
        "close": 39475.0,
        "volume": 5568
      },
      {
        "date": "2025-03-28",
        "close": 38650.0,
        "volume": 1008
      },
      {
        "date": "2025-04-04",
        "close": 35350.0,
        "volume": 4467
      },
      {
        "date": "2025-04-11",
        "close": 38025.0,
        "volume": 3956
      },
      {
        "date": "2025-04-18",
        "close": 34650.0,
        "volume": 2074
      },
      {
        "date": "2025-04-25",
        "close": 39775.0,
        "volume": 1861
      },
      {
        "date": "2025-05-02",
        "close": 39700.0,
        "volume": 677
      },
      {
        "date": "2025-05-09",
        "close": 41400.0,
        "volume": 4143
      },
      {
        "date": "2025-05-16",
        "close": 47700.0,
        "volume": 1606
      },
      {
        "date": "2025-05-23",
        "close": 47825.0,
        "volume": 1808
      },
      {
        "date": "2025-05-30",
        "close": 52400.0,
        "volume": 398
      },
      {
        "date": "2025-06-06",
        "close": 57450.0,
        "volume": 5672
      },
      {
        "date": "2025-06-13",
        "close": 58200.0,
        "volume": 8801
      },
      {
        "date": "2025-06-20",
        "close": 65000.0,
        "volume": 1808
      },
      {
        "date": "2025-06-27",
        "close": 63400.0,
        "volume": 6110
      },
      {
        "date": "2025-07-04",
        "close": 65450.0,
        "volume": 9997
      },
      {
        "date": "2025-07-11",
        "close": 67200.0,
        "volume": 9581
      },
      {
        "date": "2025-07-18",
        "close": 80500.0,
        "volume": 21223
      },
      {
        "date": "2025-07-25",
        "close": 76700.0,
        "volume": 24135
      },
      {
        "date": "2025-08-01",
        "close": 85900.0,
        "volume": 29934
      },
      {
        "date": "2025-08-08",
        "close": 85900.0,
        "volume": 10342
      },
      {
        "date": "2025-08-15",
        "close": 82200.0,
        "volume": 15762
      },
      {
        "date": "2025-08-22",
        "close": 78500.0,
        "volume": 26356
      },
      {
        "date": "2025-08-29",
        "close": 84300.0,
        "volume": 23999
      },
      {
        "date": "2025-09-05",
        "close": 89100.0,
        "volume": 12814
      },
      {
        "date": "2025-09-12",
        "close": 98625.0,
        "volume": 15463
      },
      {
        "date": "2025-09-19",
        "close": 105675.0,
        "volume": 8433
      },
      {
        "date": "2025-09-26",
        "close": 99350.0,
        "volume": 11419
      },
      {
        "date": "2025-10-03",
        "close": 93925.0,
        "volume": 19294
      },
      {
        "date": "2025-10-10",
        "close": 92125.0,
        "volume": 5264
      },
      {
        "date": "2025-10-17",
        "close": 102475.0,
        "volume": 11226
      },
      {
        "date": "2025-10-24",
        "close": 100200.0,
        "volume": 11957
      },
      {
        "date": "2025-10-31",
        "close": 85225.0,
        "volume": 59909
      },
      {
        "date": "2025-11-07",
        "close": 78500.0,
        "volume": 15893
      },
      {
        "date": "2025-11-14",
        "close": 76525.0,
        "volume": 8645
      },
      {
        "date": "2025-11-21",
        "close": 67800.0,
        "volume": 7699
      },
      {
        "date": "2025-11-28",
        "close": 72500.0,
        "volume": 7109
      },
      {
        "date": "2025-12-05",
        "close": 72300.0,
        "volume": 17716
      },
      {
        "date": "2025-12-12",
        "close": 67400.0,
        "volume": 12278
      },
      {
        "date": "2025-12-19",
        "close": 63075.0,
        "volume": 12150
      },
      {
        "date": "2025-12-26",
        "close": 63925.0,
        "volume": 4682
      },
      {
        "date": "2026-01-02",
        "close": 62100.0,
        "volume": 4443
      },
      {
        "date": "2026-01-09",
        "close": 55400.0,
        "volume": 32124
      },
      {
        "date": "2026-01-16",
        "close": 67100.0,
        "volume": 69165
      },
      {
        "date": "2026-01-23",
        "close": 55700.0,
        "volume": 38694
      },
      {
        "date": "2026-01-30",
        "close": 49500.0,
        "volume": 119860
      },
      {
        "date": "2026-02-06",
        "close": 50175.0,
        "volume": 118500
      },
      {
        "date": "2026-02-13",
        "close": 46660.0,
        "volume": 95309
      },
      {
        "date": "2026-02-20",
        "close": 44520.0,
        "volume": 35777
      },
      {
        "date": "2026-02-27",
        "close": 50200.0,
        "volume": 49027
      },
      {
        "date": "2026-03-06",
        "close": 47460.0,
        "volume": 44383
      },
      {
        "date": "2026-03-13",
        "close": 41320.0,
        "volume": 52619
      },
      {
        "date": "2026-03-20",
        "close": 41640.0,
        "volume": 32660
      },
      {
        "date": "2026-03-27",
        "close": 38640.0,
        "volume": 19104
      },
      {
        "date": "2026-04-03",
        "close": 42960.0,
        "volume": 19766
      },
      {
        "date": "2026-04-10",
        "close": 40880.0,
        "volume": 38711
      },
      {
        "date": "2026-04-17",
        "close": 44080.0,
        "volume": 47785
      },
      {
        "date": "2026-04-24",
        "close": 41920.0,
        "volume": 36651
      },
      {
        "date": "2026-05-01",
        "close": 41420.0,
        "volume": 26273
      },
      {
        "date": "2026-05-08",
        "close": 30980.0,
        "volume": 101901
      },
      {
        "date": "2026-05-15",
        "close": 31760.0,
        "volume": 26703
      },
      {
        "date": "2026-05-22",
        "close": 35860.0,
        "volume": 52474
      },
      {
        "date": "2026-05-29",
        "close": 35000.0,
        "volume": 20785
      },
      {
        "date": "2026-06-05",
        "close": 31800.0,
        "volume": 6945
      },
      {
        "date": "2026-06-12",
        "close": 32360.0,
        "volume": 6862
      },
      {
        "date": "2026-06-19",
        "close": 37980.0,
        "volume": 544
      },
      {
        "date": "2026-06-26",
        "close": 36420.0,
        "volume": 6111
      },
      {
        "date": "2026-07-03",
        "close": 43400.0,
        "volume": 577
      },
      {
        "date": "2026-07-10",
        "close": 43420.0,
        "volume": 17707
      },
      {
        "date": "2026-07-17",
        "close": 40720.0,
        "volume": 68452
      },
      {
        "date": "2026-07-24",
        "close": 37860.0,
        "volume": 25918
      },
      {
        "date": "2026-07-31",
        "close": 28060.0,
        "volume": 183583
      },
      {
        "date": "2026-08-07",
        "close": 29960.0,
        "volume": 89819
      }
    ],
    "sharemaestro_context": {
      "trend": 41325.166667,
      "fair_value": 39870.788462,
      "market_activity": -19.161702,
      "market_dynamics": 0.677914,
      "relative_strength": -58.26003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.084886,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04607,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.057453,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 2.891589
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.035847
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.032924
      }
    ]
  }
}