{
  "ticker": {
    "uuid": "417de672-cc6a-45ac-9156-3e7454689af7",
    "symbol": "ABCS",
    "name": "ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.547726,
    "boundary_margin": 0.261081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127234,
    "volatility_stability": 0.7479,
    "risk_context": 0.786,
    "current_regime": {
      "move": 0.192921,
      "interruption": -0.083306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 28.143725,
        "direction_boundary": 24.518373,
        "core_momentum": 0.147863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2024-12-27",
        "close": 28.262327,
        "direction_boundary": 24.582938,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161944
      },
      {
        "date": "2025-01-03",
        "close": 28.298,
        "direction_boundary": 24.153458,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2025-01-10",
        "close": 27.855114,
        "direction_boundary": 24.101726,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155689
      },
      {
        "date": "2025-01-17",
        "close": 29.041098,
        "direction_boundary": 24.04126,
        "core_momentum": 0.207969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164885
      },
      {
        "date": "2025-01-24",
        "close": 29.259883,
        "direction_boundary": 24.361452,
        "core_momentum": 0.201073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16345
      },
      {
        "date": "2025-01-31",
        "close": 29.2139,
        "direction_boundary": 24.366499,
        "core_momentum": 0.198937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2025-02-07",
        "close": 28.997282,
        "direction_boundary": 24.419396,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156409
      },
      {
        "date": "2025-02-14",
        "close": 28.911521,
        "direction_boundary": 24.703969,
        "core_momentum": 0.170319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2025-02-21",
        "close": 28.504969,
        "direction_boundary": 24.908178,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151968
      },
      {
        "date": "2025-02-28",
        "close": 28.524661,
        "direction_boundary": 25.118405,
        "core_momentum": 0.135608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2025-03-07",
        "close": 27.778707,
        "direction_boundary": 25.489359,
        "core_momentum": 0.089816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144865
      },
      {
        "date": "2025-03-14",
        "close": 27.077259,
        "direction_boundary": 25.38803,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14571
      },
      {
        "date": "2025-03-21",
        "close": 27.334345,
        "direction_boundary": 25.982605,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143408
      },
      {
        "date": "2025-03-28",
        "close": 27.145164,
        "direction_boundary": 26.618948,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142993
      },
      {
        "date": "2025-04-04",
        "close": 24.729972,
        "direction_boundary": 25.935879,
        "core_momentum": -0.046496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2025-04-11",
        "close": 25.245977,
        "direction_boundary": 25.156466,
        "core_momentum": 0.003558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194494
      },
      {
        "date": "2025-04-18",
        "close": 25.321834,
        "direction_boundary": 24.827437,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193449
      },
      {
        "date": "2025-04-25",
        "close": 26.097371,
        "direction_boundary": 25.26478,
        "core_momentum": 0.032955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198181
      },
      {
        "date": "2025-05-02",
        "close": 26.795965,
        "direction_boundary": 25.374846,
        "core_momentum": 0.056005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202141
      },
      {
        "date": "2025-05-09",
        "close": 27.123659,
        "direction_boundary": 25.837978,
        "core_momentum": 0.049759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188062
      },
      {
        "date": "2025-05-16",
        "close": 28.267334,
        "direction_boundary": 26.140829,
        "core_momentum": 0.081348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196799
      },
      {
        "date": "2025-05-23",
        "close": 27.259196,
        "direction_boundary": 25.830874,
        "core_momentum": 0.055295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196255
      },
      {
        "date": "2025-05-30",
        "close": 27.583832,
        "direction_boundary": 25.84771,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196562
      },
      {
        "date": "2025-06-06",
        "close": 27.911822,
        "direction_boundary": 25.506808,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197419
      },
      {
        "date": "2025-06-13",
        "close": 27.575349,
        "direction_boundary": 25.150822,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196724
      },
      {
        "date": "2025-06-20",
        "close": 27.769677,
        "direction_boundary": 25.351101,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190749
      },
      {
        "date": "2025-06-27",
        "close": 28.38186,
        "direction_boundary": 25.359981,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193166
      },
      {
        "date": "2025-07-04",
        "close": 29.0582,
        "direction_boundary": 25.114001,
        "core_momentum": 0.157052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195874
      },
      {
        "date": "2025-07-11",
        "close": 28.883619,
        "direction_boundary": 26.083384,
        "core_momentum": 0.107357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2025-07-18",
        "close": 28.715673,
        "direction_boundary": 26.233646,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185949
      },
      {
        "date": "2025-07-25",
        "close": 29.191884,
        "direction_boundary": 26.750195,
        "core_momentum": 0.091277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187122
      },
      {
        "date": "2025-08-01",
        "close": 28.148854,
        "direction_boundary": 25.918877,
        "core_momentum": 0.086037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193782
      },
      {
        "date": "2025-08-08",
        "close": 28.547726,
        "direction_boundary": 25.887263,
        "core_momentum": 0.102771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194741
      },
      {
        "date": "2025-08-15",
        "close": 29.368545,
        "direction_boundary": 26.589786,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2025-08-22",
        "close": 30.230558,
        "direction_boundary": 27.245571,
        "core_momentum": 0.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2025-08-29",
        "close": 30.213426,
        "direction_boundary": 27.401589,
        "core_momentum": 0.102616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201371
      },
      {
        "date": "2025-09-05",
        "close": 30.239965,
        "direction_boundary": 26.298727,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197098
      },
      {
        "date": "2025-09-12",
        "close": 30.132226,
        "direction_boundary": 26.975783,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192977
      },
      {
        "date": "2025-09-19",
        "close": 29.916252,
        "direction_boundary": 27.534678,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2025-09-26",
        "close": 29.898725,
        "direction_boundary": 27.794482,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2025-10-03",
        "close": 30.312371,
        "direction_boundary": 27.676958,
        "core_momentum": 0.09522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2025-10-10",
        "close": 29.067655,
        "direction_boundary": 27.867641,
        "core_momentum": 0.043061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2025-10-17",
        "close": 29.486666,
        "direction_boundary": 28.200822,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149101
      },
      {
        "date": "2025-10-24",
        "close": 30.081011,
        "direction_boundary": 27.725927,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14642
      },
      {
        "date": "2025-10-31",
        "close": 29.169676,
        "direction_boundary": 27.64317,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15144
      },
      {
        "date": "2025-11-07",
        "close": 29.210107,
        "direction_boundary": 29.127697,
        "core_momentum": 0.002829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2025-11-14",
        "close": 29.163616,
        "direction_boundary": 28.70794,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140411
      },
      {
        "date": "2025-11-21",
        "close": 28.953018,
        "direction_boundary": 29.699159,
        "core_momentum": -0.025123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1303
      },
      {
        "date": "2025-11-28",
        "close": 29.97899,
        "direction_boundary": 29.988268,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137365
      },
      {
        "date": "2025-12-05",
        "close": 30.17886,
        "direction_boundary": 29.704251,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136902
      },
      {
        "date": "2025-12-12",
        "close": 30.685091,
        "direction_boundary": 29.186655,
        "core_momentum": 0.05134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2025-12-19",
        "close": 30.488102,
        "direction_boundary": 28.143725,
        "core_momentum": 0.0833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2025-12-26",
        "close": 30.762773,
        "direction_boundary": 28.262327,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2026-01-02",
        "close": 30.570555,
        "direction_boundary": 28.298,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132046
      },
      {
        "date": "2026-01-09",
        "close": 31.43129,
        "direction_boundary": 27.855114,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2026-01-16",
        "close": 31.273722,
        "direction_boundary": 29.041098,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      },
      {
        "date": "2026-01-23",
        "close": 31.20023,
        "direction_boundary": 29.259883,
        "core_momentum": 0.066314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134965
      },
      {
        "date": "2026-01-30",
        "close": 30.927031,
        "direction_boundary": 29.2139,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2026-02-06",
        "close": 31.817522,
        "direction_boundary": 28.997282,
        "core_momentum": 0.097259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2026-02-13",
        "close": 31.306673,
        "direction_boundary": 28.911521,
        "core_momentum": 0.082844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2026-02-20",
        "close": 31.681223,
        "direction_boundary": 28.504969,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2026-02-27",
        "close": 31.430691,
        "direction_boundary": 28.524661,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121697
      },
      {
        "date": "2026-03-06",
        "close": 30.439248,
        "direction_boundary": 27.778707,
        "core_momentum": 0.095776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2026-03-13",
        "close": 29.491642,
        "direction_boundary": 27.077259,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13756
      },
      {
        "date": "2026-03-20",
        "close": 29.166919,
        "direction_boundary": 27.334345,
        "core_momentum": 0.067043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138023
      },
      {
        "date": "2026-03-27",
        "close": 29.258884,
        "direction_boundary": 27.145164,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138141
      },
      {
        "date": "2026-04-03",
        "close": 29.976,
        "direction_boundary": 24.729972,
        "core_momentum": 0.212132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141083
      },
      {
        "date": "2026-04-10",
        "close": 30.6847,
        "direction_boundary": 25.245977,
        "core_momentum": 0.215429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131394
      },
      {
        "date": "2026-04-17",
        "close": 31.9003,
        "direction_boundary": 25.321834,
        "core_momentum": 0.259794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140082
      },
      {
        "date": "2026-04-24",
        "close": 31.743,
        "direction_boundary": 26.097371,
        "core_momentum": 0.216329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138307
      },
      {
        "date": "2026-05-01",
        "close": 31.882302,
        "direction_boundary": 26.795965,
        "core_momentum": 0.189817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129956
      },
      {
        "date": "2026-05-08",
        "close": 31.970544,
        "direction_boundary": 27.123659,
        "core_momentum": 0.178696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2026-05-15",
        "close": 31.372195,
        "direction_boundary": 28.267334,
        "core_momentum": 0.109839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2026-05-22",
        "close": 32.085009,
        "direction_boundary": 27.259196,
        "core_momentum": 0.177034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2026-05-29",
        "close": 32.282731,
        "direction_boundary": 27.583832,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127868
      },
      {
        "date": "2026-06-05",
        "close": 32.517942,
        "direction_boundary": 27.911822,
        "core_momentum": 0.165024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2026-06-12",
        "close": 33.154579,
        "direction_boundary": 27.575349,
        "core_momentum": 0.202327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2026-06-19",
        "close": 32.685951,
        "direction_boundary": 27.769677,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130142
      },
      {
        "date": "2026-06-26",
        "close": 33.587712,
        "direction_boundary": 28.38186,
        "core_momentum": 0.183422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2026-07-03",
        "close": 34.1029,
        "direction_boundary": 29.0582,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2026-07-10",
        "close": 34.1617,
        "direction_boundary": 28.883619,
        "core_momentum": 0.182736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130174
      },
      {
        "date": "2026-07-17",
        "close": 34.5476,
        "direction_boundary": 28.715673,
        "core_momentum": 0.203092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2026-07-24",
        "close": 34.6628,
        "direction_boundary": 29.191884,
        "core_momentum": 0.187412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129769
      },
      {
        "date": "2026-07-31",
        "close": 35.3013,
        "direction_boundary": 28.148854,
        "core_momentum": 0.254094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2026-08-07",
        "close": 36.001,
        "direction_boundary": 28.547726,
        "core_momentum": 0.261081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127234
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 24.518373,
        "volume": 111169
      },
      {
        "date": "2023-12-29",
        "close": 24.582938,
        "volume": 12358
      },
      {
        "date": "2024-01-05",
        "close": 24.153458,
        "volume": 37784
      },
      {
        "date": "2024-01-12",
        "close": 24.101726,
        "volume": 50840
      },
      {
        "date": "2024-01-19",
        "close": 24.04126,
        "volume": 46537
      },
      {
        "date": "2024-01-26",
        "close": 24.361452,
        "volume": 24920
      },
      {
        "date": "2024-02-02",
        "close": 24.366499,
        "volume": 18300
      },
      {
        "date": "2024-02-09",
        "close": 24.419396,
        "volume": 39105
      },
      {
        "date": "2024-02-16",
        "close": 24.703969,
        "volume": 46983
      },
      {
        "date": "2024-02-23",
        "close": 24.908178,
        "volume": 6271
      },
      {
        "date": "2024-03-01",
        "close": 25.118405,
        "volume": 29638
      },
      {
        "date": "2024-03-08",
        "close": 25.489359,
        "volume": 18659
      },
      {
        "date": "2024-03-15",
        "close": 25.38803,
        "volume": 13130
      },
      {
        "date": "2024-03-22",
        "close": 25.982605,
        "volume": 14209
      },
      {
        "date": "2024-03-29",
        "close": 26.618948,
        "volume": 8444
      },
      {
        "date": "2024-04-05",
        "close": 25.935879,
        "volume": 16491
      },
      {
        "date": "2024-04-12",
        "close": 25.156466,
        "volume": 16728
      },
      {
        "date": "2024-04-19",
        "close": 24.827437,
        "volume": 8847
      },
      {
        "date": "2024-04-26",
        "close": 25.26478,
        "volume": 9643
      },
      {
        "date": "2024-05-03",
        "close": 25.374846,
        "volume": 13028
      },
      {
        "date": "2024-05-10",
        "close": 25.837978,
        "volume": 9084
      },
      {
        "date": "2024-05-17",
        "close": 26.140829,
        "volume": 14933
      },
      {
        "date": "2024-05-24",
        "close": 25.830874,
        "volume": 11634
      },
      {
        "date": "2024-05-31",
        "close": 25.84771,
        "volume": 8998
      },
      {
        "date": "2024-06-07",
        "close": 25.506808,
        "volume": 11412
      },
      {
        "date": "2024-06-14",
        "close": 25.150822,
        "volume": 11743
      },
      {
        "date": "2024-06-21",
        "close": 25.351101,
        "volume": 57163
      },
      {
        "date": "2024-06-28",
        "close": 25.359981,
        "volume": 15115
      },
      {
        "date": "2024-07-05",
        "close": 25.114001,
        "volume": 10939
      },
      {
        "date": "2024-07-12",
        "close": 26.083384,
        "volume": 7893
      },
      {
        "date": "2024-07-19",
        "close": 26.233646,
        "volume": 8432
      },
      {
        "date": "2024-07-26",
        "close": 26.750195,
        "volume": 12458
      },
      {
        "date": "2024-08-02",
        "close": 25.918877,
        "volume": 12902
      },
      {
        "date": "2024-08-09",
        "close": 25.887263,
        "volume": 17362
      },
      {
        "date": "2024-08-16",
        "close": 26.589786,
        "volume": 10171
      },
      {
        "date": "2024-08-23",
        "close": 27.245571,
        "volume": 14712
      },
      {
        "date": "2024-08-30",
        "close": 27.401589,
        "volume": 11483
      },
      {
        "date": "2024-09-06",
        "close": 26.298727,
        "volume": 6120
      },
      {
        "date": "2024-09-13",
        "close": 26.975783,
        "volume": 11155
      },
      {
        "date": "2024-09-20",
        "close": 27.534678,
        "volume": 12805
      },
      {
        "date": "2024-09-27",
        "close": 27.794482,
        "volume": 12036
      },
      {
        "date": "2024-10-04",
        "close": 27.676958,
        "volume": 11457
      },
      {
        "date": "2024-10-11",
        "close": 27.867641,
        "volume": 9126
      },
      {
        "date": "2024-10-18",
        "close": 28.200822,
        "volume": 9156
      },
      {
        "date": "2024-10-25",
        "close": 27.725927,
        "volume": 8117
      },
      {
        "date": "2024-11-01",
        "close": 27.64317,
        "volume": 7831
      },
      {
        "date": "2024-11-08",
        "close": 29.127697,
        "volume": 8098
      },
      {
        "date": "2024-11-15",
        "close": 28.70794,
        "volume": 7035
      },
      {
        "date": "2024-11-22",
        "close": 29.699159,
        "volume": 7858
      },
      {
        "date": "2024-11-29",
        "close": 29.988268,
        "volume": 5386
      },
      {
        "date": "2024-12-06",
        "close": 29.704251,
        "volume": 6193
      },
      {
        "date": "2024-12-13",
        "close": 29.186655,
        "volume": 8869
      },
      {
        "date": "2024-12-20",
        "close": 28.143725,
        "volume": 8982
      },
      {
        "date": "2024-12-27",
        "close": 28.262327,
        "volume": 6054
      },
      {
        "date": "2025-01-03",
        "close": 28.298,
        "volume": 11029
      },
      {
        "date": "2025-01-10",
        "close": 27.855114,
        "volume": 6739
      },
      {
        "date": "2025-01-17",
        "close": 29.041098,
        "volume": 8633
      },
      {
        "date": "2025-01-24",
        "close": 29.259883,
        "volume": 10917
      },
      {
        "date": "2025-01-31",
        "close": 29.2139,
        "volume": 17642
      },
      {
        "date": "2025-02-07",
        "close": 28.997282,
        "volume": 19979
      },
      {
        "date": "2025-02-14",
        "close": 28.911521,
        "volume": 13973
      },
      {
        "date": "2025-02-21",
        "close": 28.504969,
        "volume": 12467
      },
      {
        "date": "2025-02-28",
        "close": 28.524661,
        "volume": 16743
      },
      {
        "date": "2025-03-07",
        "close": 27.778707,
        "volume": 18587
      },
      {
        "date": "2025-03-14",
        "close": 27.077259,
        "volume": 16220
      },
      {
        "date": "2025-03-21",
        "close": 27.334345,
        "volume": 17112
      },
      {
        "date": "2025-03-28",
        "close": 27.145164,
        "volume": 16310
      },
      {
        "date": "2025-04-04",
        "close": 24.729972,
        "volume": 26720
      },
      {
        "date": "2025-04-11",
        "close": 25.245977,
        "volume": 46880
      },
      {
        "date": "2025-04-18",
        "close": 25.321834,
        "volume": 23140
      },
      {
        "date": "2025-04-25",
        "close": 26.097371,
        "volume": 25459
      },
      {
        "date": "2025-05-02",
        "close": 26.795965,
        "volume": 27285
      },
      {
        "date": "2025-05-09",
        "close": 27.123659,
        "volume": 20620
      },
      {
        "date": "2025-05-16",
        "close": 28.267334,
        "volume": 21000
      },
      {
        "date": "2025-05-23",
        "close": 27.259196,
        "volume": 25772
      },
      {
        "date": "2025-05-30",
        "close": 27.583832,
        "volume": 13650
      },
      {
        "date": "2025-06-06",
        "close": 27.911822,
        "volume": 20861
      },
      {
        "date": "2025-06-13",
        "close": 27.575349,
        "volume": 20883
      },
      {
        "date": "2025-06-20",
        "close": 27.769677,
        "volume": 21727
      },
      {
        "date": "2025-06-27",
        "close": 28.38186,
        "volume": 22605
      },
      {
        "date": "2025-07-04",
        "close": 29.0582,
        "volume": 15907
      },
      {
        "date": "2025-07-11",
        "close": 28.883619,
        "volume": 13861
      },
      {
        "date": "2025-07-18",
        "close": 28.715673,
        "volume": 11129
      },
      {
        "date": "2025-07-25",
        "close": 29.191884,
        "volume": 17419
      },
      {
        "date": "2025-08-01",
        "close": 28.148854,
        "volume": 20097
      },
      {
        "date": "2025-08-08",
        "close": 28.547726,
        "volume": 19992
      },
      {
        "date": "2025-08-15",
        "close": 29.368545,
        "volume": 25075
      },
      {
        "date": "2025-08-22",
        "close": 30.230558,
        "volume": 17346
      },
      {
        "date": "2025-08-29",
        "close": 30.213426,
        "volume": 13987
      },
      {
        "date": "2025-09-05",
        "close": 30.239965,
        "volume": 10926
      },
      {
        "date": "2025-09-12",
        "close": 30.132226,
        "volume": 17868
      },
      {
        "date": "2025-09-19",
        "close": 29.916252,
        "volume": 21315
      },
      {
        "date": "2025-09-26",
        "close": 29.898725,
        "volume": 15787
      },
      {
        "date": "2025-10-03",
        "close": 30.312371,
        "volume": 15510
      },
      {
        "date": "2025-10-10",
        "close": 29.067655,
        "volume": 13705
      },
      {
        "date": "2025-10-17",
        "close": 29.486666,
        "volume": 10903
      },
      {
        "date": "2025-10-24",
        "close": 30.081011,
        "volume": 12496
      },
      {
        "date": "2025-10-31",
        "close": 29.169676,
        "volume": 14868
      },
      {
        "date": "2025-11-07",
        "close": 29.210107,
        "volume": 17202
      },
      {
        "date": "2025-11-14",
        "close": 29.163616,
        "volume": 13994
      },
      {
        "date": "2025-11-21",
        "close": 28.953018,
        "volume": 15898
      },
      {
        "date": "2025-11-28",
        "close": 29.97899,
        "volume": 11548
      },
      {
        "date": "2025-12-05",
        "close": 30.17886,
        "volume": 12919
      },
      {
        "date": "2025-12-12",
        "close": 30.685091,
        "volume": 15237
      },
      {
        "date": "2025-12-19",
        "close": 30.488102,
        "volume": 13278
      },
      {
        "date": "2025-12-26",
        "close": 30.762773,
        "volume": 10369
      },
      {
        "date": "2026-01-02",
        "close": 30.570555,
        "volume": 15469
      },
      {
        "date": "2026-01-09",
        "close": 31.43129,
        "volume": 15554
      },
      {
        "date": "2026-01-16",
        "close": 31.273722,
        "volume": 14747
      },
      {
        "date": "2026-01-23",
        "close": 31.20023,
        "volume": 14726
      },
      {
        "date": "2026-01-30",
        "close": 30.927031,
        "volume": 14545
      },
      {
        "date": "2026-02-06",
        "close": 31.817522,
        "volume": 19931
      },
      {
        "date": "2026-02-13",
        "close": 31.306673,
        "volume": 19127
      },
      {
        "date": "2026-02-20",
        "close": 31.681223,
        "volume": 16825
      },
      {
        "date": "2026-02-27",
        "close": 31.430691,
        "volume": 17083
      },
      {
        "date": "2026-03-06",
        "close": 30.439248,
        "volume": 15471
      },
      {
        "date": "2026-03-13",
        "close": 29.491642,
        "volume": 16449
      },
      {
        "date": "2026-03-20",
        "close": 29.166919,
        "volume": 9847
      },
      {
        "date": "2026-03-27",
        "close": 29.258884,
        "volume": 13999
      },
      {
        "date": "2026-04-03",
        "close": 29.976,
        "volume": 9427
      },
      {
        "date": "2026-04-10",
        "close": 30.6847,
        "volume": 17127
      },
      {
        "date": "2026-04-17",
        "close": 31.9003,
        "volume": 13904
      },
      {
        "date": "2026-04-24",
        "close": 31.743,
        "volume": 8713
      },
      {
        "date": "2026-05-01",
        "close": 31.882302,
        "volume": 6695
      },
      {
        "date": "2026-05-08",
        "close": 31.970544,
        "volume": 8699
      },
      {
        "date": "2026-05-15",
        "close": 31.372195,
        "volume": 15500
      },
      {
        "date": "2026-05-22",
        "close": 32.085009,
        "volume": 8611
      },
      {
        "date": "2026-05-29",
        "close": 32.282731,
        "volume": 7987
      },
      {
        "date": "2026-06-05",
        "close": 32.517942,
        "volume": 6187
      },
      {
        "date": "2026-06-12",
        "close": 33.154579,
        "volume": 10522
      },
      {
        "date": "2026-06-19",
        "close": 32.685951,
        "volume": 8708
      },
      {
        "date": "2026-06-26",
        "close": 33.587712,
        "volume": 8606
      },
      {
        "date": "2026-07-03",
        "close": 34.1029,
        "volume": 7262
      },
      {
        "date": "2026-07-10",
        "close": 34.1617,
        "volume": 10932
      },
      {
        "date": "2026-07-17",
        "close": 34.5476,
        "volume": 8835
      },
      {
        "date": "2026-07-24",
        "close": 34.6628,
        "volume": 9254
      },
      {
        "date": "2026-07-31",
        "close": 35.3013,
        "volume": 13008
      },
      {
        "date": "2026-08-07",
        "close": 36.001,
        "volume": 9787
      }
    ],
    "sharemaestro_context": {
      "trend": 32.087135,
      "fair_value": 28.5131,
      "market_activity": 99.430555,
      "market_dynamics": 1.616801,
      "relative_strength": 1.034582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018303,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028899,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083889,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.0833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.035481
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.155179
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035436
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192921
      }
    ]
  }
}