{
  "ticker": {
    "uuid": "417fb2da-7954-410e-99d4-bc3111fc6945",
    "symbol": "7211",
    "name": "Mitsubishi Motors Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 349.200012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 395.694336,
    "boundary_margin": -0.117501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.416581,
    "volatility_stability": 1.3021,
    "risk_context": 0.24,
    "current_regime": {
      "move": -0.069308,
      "interruption": 0.25379,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.808,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 513.951477,
        "direction_boundary": 477.458221,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344941
      },
      {
        "date": "2023-08-25",
        "close": 509.248901,
        "direction_boundary": 486.587433,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344655
      },
      {
        "date": "2023-09-01",
        "close": 520.958984,
        "direction_boundary": 520.36554,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345423
      },
      {
        "date": "2023-09-08",
        "close": 534.881897,
        "direction_boundary": 561.447083,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34501
      },
      {
        "date": "2023-09-15",
        "close": 577.296204,
        "direction_boundary": 555.05658,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28418
      },
      {
        "date": "2023-09-22",
        "close": 594.723083,
        "direction_boundary": 556.882507,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284553
      },
      {
        "date": "2023-09-29",
        "close": 605.285339,
        "direction_boundary": 472.893646,
        "core_momentum": 0.279961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2023-10-06",
        "close": 531.692078,
        "direction_boundary": 467.416107,
        "core_momentum": 0.137513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2023-10-13",
        "close": 525.559387,
        "direction_boundary": 456.461029,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327777
      },
      {
        "date": "2023-10-20",
        "close": 487.276001,
        "direction_boundary": 451.896423,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34619
      },
      {
        "date": "2023-10-27",
        "close": 471.665314,
        "direction_boundary": 440.028412,
        "core_momentum": 0.071897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347908
      },
      {
        "date": "2023-11-03",
        "close": 451.4086,
        "direction_boundary": 562.360046,
        "core_momentum": -0.197296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352966
      },
      {
        "date": "2023-11-10",
        "close": 463.859955,
        "direction_boundary": 558.708252,
        "core_momentum": -0.169764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320208
      },
      {
        "date": "2023-11-17",
        "close": 466.833435,
        "direction_boundary": 541.362793,
        "core_momentum": -0.13767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319942
      },
      {
        "date": "2023-11-24",
        "close": 461.25824,
        "direction_boundary": 555.05658,
        "core_momentum": -0.168989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320665
      },
      {
        "date": "2023-12-01",
        "close": 449.736084,
        "direction_boundary": 537.711121,
        "core_momentum": -0.16361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322695
      },
      {
        "date": "2023-12-08",
        "close": 422.510315,
        "direction_boundary": 534.972351,
        "core_momentum": -0.21022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2023-12-15",
        "close": 405.691681,
        "direction_boundary": 542.275696,
        "core_momentum": -0.251872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331501
      },
      {
        "date": "2023-12-22",
        "close": 415.07666,
        "direction_boundary": 461.938507,
        "core_momentum": -0.101446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332784
      },
      {
        "date": "2023-12-29",
        "close": 417.213806,
        "direction_boundary": 465.590271,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324713
      },
      {
        "date": "2024-01-05",
        "close": 422.60321,
        "direction_boundary": 450.070587,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325357
      },
      {
        "date": "2024-01-12",
        "close": 436.912994,
        "direction_boundary": 426.334625,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327056
      },
      {
        "date": "2024-01-19",
        "close": 420.373077,
        "direction_boundary": 441.854248,
        "core_momentum": -0.048616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2024-01-26",
        "close": 421.581116,
        "direction_boundary": 460.112701,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300686
      },
      {
        "date": "2024-02-02",
        "close": 416.284637,
        "direction_boundary": 443.680115,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293763
      },
      {
        "date": "2024-02-09",
        "close": 412.753662,
        "direction_boundary": 455.548096,
        "core_momentum": -0.093941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293693
      },
      {
        "date": "2024-02-16",
        "close": 417.492584,
        "direction_boundary": 492.977875,
        "core_momentum": -0.153121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293593
      },
      {
        "date": "2024-02-23",
        "close": 421.766907,
        "direction_boundary": 486.587433,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294663
      },
      {
        "date": "2024-03-01",
        "close": 434.125397,
        "direction_boundary": 493.890839,
        "core_momentum": -0.121009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296034
      },
      {
        "date": "2024-03-08",
        "close": 420.651886,
        "direction_boundary": 508.497559,
        "core_momentum": -0.172755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293855
      },
      {
        "date": "2024-03-15",
        "close": 432.359894,
        "direction_boundary": 438.202576,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272438
      },
      {
        "date": "2024-03-22",
        "close": 468.413116,
        "direction_boundary": 450.070587,
        "core_momentum": 0.040755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295512
      },
      {
        "date": "2024-03-29",
        "close": 476.335785,
        "direction_boundary": 481.31073,
        "core_momentum": -0.010336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295364
      },
      {
        "date": "2024-04-05",
        "close": 459.628815,
        "direction_boundary": 461.025604,
        "core_momentum": -0.00303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242821
      },
      {
        "date": "2024-04-12",
        "close": 475.303314,
        "direction_boundary": 464.713806,
        "core_momentum": 0.022787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248589
      },
      {
        "date": "2024-04-19",
        "close": 435.506958,
        "direction_boundary": 463.79184,
        "core_momentum": -0.060986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255841
      },
      {
        "date": "2024-04-26",
        "close": 443.67276,
        "direction_boundary": 474.856415,
        "core_momentum": -0.06567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254376
      },
      {
        "date": "2024-05-03",
        "close": 449.961273,
        "direction_boundary": 477.622559,
        "core_momentum": -0.057915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248066
      },
      {
        "date": "2024-05-10",
        "close": 420.020203,
        "direction_boundary": 428.753845,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262262
      },
      {
        "date": "2024-05-17",
        "close": 413.168518,
        "direction_boundary": 425.987671,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262396
      },
      {
        "date": "2024-05-24",
        "close": 399.840454,
        "direction_boundary": 426.909729,
        "core_momentum": -0.063407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2024-05-31",
        "close": 410.25885,
        "direction_boundary": 423.221497,
        "core_momentum": -0.030629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2024-06-07",
        "close": 404.439575,
        "direction_boundary": 444.244293,
        "core_momentum": -0.089601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253705
      },
      {
        "date": "2024-06-14",
        "close": 398.338684,
        "direction_boundary": 448.209106,
        "core_momentum": -0.111266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248293
      },
      {
        "date": "2024-06-21",
        "close": 431.752625,
        "direction_boundary": 439.910645,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271084
      },
      {
        "date": "2024-06-28",
        "close": 415.984283,
        "direction_boundary": 462.039856,
        "core_momentum": -0.099679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2024-07-05",
        "close": 435.037659,
        "direction_boundary": 464.068359,
        "core_momentum": -0.062557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282734
      },
      {
        "date": "2024-07-12",
        "close": 463.195465,
        "direction_boundary": 450.698608,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292215
      },
      {
        "date": "2024-07-19",
        "close": 440.387665,
        "direction_boundary": 478.452423,
        "core_momentum": -0.079558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295984
      },
      {
        "date": "2024-07-26",
        "close": 394.208954,
        "direction_boundary": 512.660522,
        "core_momentum": -0.231053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2024-08-02",
        "close": 371.870422,
        "direction_boundary": 532.02356,
        "core_momentum": -0.301026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343228
      },
      {
        "date": "2024-08-09",
        "close": 362.296753,
        "direction_boundary": 529.441833,
        "core_momentum": -0.315701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2024-08-16",
        "close": 384.822998,
        "direction_boundary": 513.951477,
        "core_momentum": -0.251246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2024-08-23",
        "close": 390.172974,
        "direction_boundary": 509.248901,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355983
      },
      {
        "date": "2024-08-30",
        "close": 391.111542,
        "direction_boundary": 520.958984,
        "core_momentum": -0.249247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353123
      },
      {
        "date": "2024-09-06",
        "close": 378.252838,
        "direction_boundary": 534.881897,
        "core_momentum": -0.292829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353429
      },
      {
        "date": "2024-09-13",
        "close": 360.231812,
        "direction_boundary": 577.296204,
        "core_momentum": -0.376002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355636
      },
      {
        "date": "2024-09-20",
        "close": 369.617767,
        "direction_boundary": 594.723083,
        "core_momentum": -0.378504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336477
      },
      {
        "date": "2024-09-27",
        "close": 390.837158,
        "direction_boundary": 605.285339,
        "core_momentum": -0.354293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346687
      },
      {
        "date": "2024-10-04",
        "close": 391.028442,
        "direction_boundary": 531.692078,
        "core_momentum": -0.264558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344447
      },
      {
        "date": "2024-10-11",
        "close": 382.037109,
        "direction_boundary": 525.559387,
        "core_momentum": -0.273085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340318
      },
      {
        "date": "2024-10-18",
        "close": 383.567535,
        "direction_boundary": 487.276001,
        "core_momentum": -0.212833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320914
      },
      {
        "date": "2024-10-25",
        "close": 394.376282,
        "direction_boundary": 471.665314,
        "core_momentum": -0.163864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322511
      },
      {
        "date": "2024-11-01",
        "close": 439.428772,
        "direction_boundary": 451.4086,
        "core_momentum": -0.026539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357831
      },
      {
        "date": "2024-11-08",
        "close": 438.376556,
        "direction_boundary": 463.859955,
        "core_momentum": -0.054938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3442
      },
      {
        "date": "2024-11-15",
        "close": 435.602661,
        "direction_boundary": 466.833435,
        "core_momentum": -0.066899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343422
      },
      {
        "date": "2024-11-22",
        "close": 420.202515,
        "direction_boundary": 461.25824,
        "core_momentum": -0.089008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3441
      },
      {
        "date": "2024-11-29",
        "close": 374.958801,
        "direction_boundary": 449.736084,
        "core_momentum": -0.166269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2024-12-06",
        "close": 392.654541,
        "direction_boundary": 422.510315,
        "core_momentum": -0.070663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383412
      },
      {
        "date": "2024-12-13",
        "close": 399.541565,
        "direction_boundary": 405.691681,
        "core_momentum": -0.01516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383685
      },
      {
        "date": "2024-12-20",
        "close": 446.315765,
        "direction_boundary": 415.07666,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398329
      },
      {
        "date": "2024-12-27",
        "close": 526.185791,
        "direction_boundary": 417.213806,
        "core_momentum": 0.26119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453805
      },
      {
        "date": "2025-01-03",
        "close": 509.446533,
        "direction_boundary": 422.60321,
        "core_momentum": 0.205496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454256
      },
      {
        "date": "2025-01-10",
        "close": 469.176758,
        "direction_boundary": 436.912994,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462545
      },
      {
        "date": "2025-01-17",
        "close": 448.324463,
        "direction_boundary": 420.373077,
        "core_momentum": 0.066492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461487
      },
      {
        "date": "2025-01-24",
        "close": 428.42868,
        "direction_boundary": 421.581116,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438225
      },
      {
        "date": "2025-01-31",
        "close": 441.437469,
        "direction_boundary": 416.284637,
        "core_momentum": 0.060422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430459
      },
      {
        "date": "2025-02-07",
        "close": 377.732727,
        "direction_boundary": 412.753662,
        "core_momentum": -0.084847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484398
      },
      {
        "date": "2025-02-14",
        "close": 380.315369,
        "direction_boundary": 417.492584,
        "core_momentum": -0.089049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477054
      },
      {
        "date": "2025-02-21",
        "close": 401.932892,
        "direction_boundary": 421.766907,
        "core_momentum": -0.047026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482964
      },
      {
        "date": "2025-02-28",
        "close": 398.680634,
        "direction_boundary": 434.125397,
        "core_momentum": -0.081646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48313
      },
      {
        "date": "2025-03-07",
        "close": 417.524261,
        "direction_boundary": 420.651886,
        "core_momentum": -0.007435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484482
      },
      {
        "date": "2025-03-14",
        "close": 414.94165,
        "direction_boundary": 432.359894,
        "core_momentum": -0.040286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478797
      },
      {
        "date": "2025-03-21",
        "close": 423.837372,
        "direction_boundary": 468.413116,
        "core_momentum": -0.095163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478456
      },
      {
        "date": "2025-03-28",
        "close": 410.493958,
        "direction_boundary": 476.335785,
        "core_momentum": -0.138226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475385
      },
      {
        "date": "2025-04-04",
        "close": 360.253204,
        "direction_boundary": 459.628815,
        "core_momentum": -0.216208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509654
      },
      {
        "date": "2025-04-11",
        "close": 354.119202,
        "direction_boundary": 475.303314,
        "core_momentum": -0.254962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509243
      },
      {
        "date": "2025-04-18",
        "close": 368.04248,
        "direction_boundary": 435.506958,
        "core_momentum": -0.15491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512428
      },
      {
        "date": "2025-04-25",
        "close": 387.515625,
        "direction_boundary": 443.67276,
        "core_momentum": -0.126573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5162
      },
      {
        "date": "2025-05-02",
        "close": 388.099823,
        "direction_boundary": 449.961273,
        "core_momentum": -0.137482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491835
      },
      {
        "date": "2025-05-09",
        "close": 397.641663,
        "direction_boundary": 420.020203,
        "core_momentum": -0.05328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493483
      },
      {
        "date": "2025-05-16",
        "close": 410.007111,
        "direction_boundary": 413.168518,
        "core_momentum": -0.007652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495752
      },
      {
        "date": "2025-05-23",
        "close": 422.956726,
        "direction_boundary": 399.840454,
        "core_momentum": 0.057814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49537
      },
      {
        "date": "2025-05-30",
        "close": 424.222504,
        "direction_boundary": 410.25885,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46721
      },
      {
        "date": "2025-06-06",
        "close": 404.457245,
        "direction_boundary": 404.439575,
        "core_momentum": 4.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46871
      },
      {
        "date": "2025-06-13",
        "close": 396.083801,
        "direction_boundary": 398.338684,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469065
      },
      {
        "date": "2025-06-20",
        "close": 395.596954,
        "direction_boundary": 431.752625,
        "core_momentum": -0.083742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440906
      },
      {
        "date": "2025-06-27",
        "close": 399.588959,
        "direction_boundary": 415.984283,
        "core_momentum": -0.039413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368359
      },
      {
        "date": "2025-07-04",
        "close": 405.041473,
        "direction_boundary": 435.037659,
        "core_momentum": -0.068951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368437
      },
      {
        "date": "2025-07-11",
        "close": 399.004761,
        "direction_boundary": 463.195465,
        "core_momentum": -0.138582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353075
      },
      {
        "date": "2025-07-18",
        "close": 384.20517,
        "direction_boundary": 440.387665,
        "core_momentum": -0.127575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351529
      },
      {
        "date": "2025-07-25",
        "close": 395.304871,
        "direction_boundary": 394.208954,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349868
      },
      {
        "date": "2025-08-01",
        "close": 395.98645,
        "direction_boundary": 371.870422,
        "core_momentum": 0.064851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346719
      },
      {
        "date": "2025-08-08",
        "close": 395.694336,
        "direction_boundary": 362.296753,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269034
      },
      {
        "date": "2025-08-15",
        "close": 395.304871,
        "direction_boundary": 384.822998,
        "core_momentum": 0.027238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26896
      },
      {
        "date": "2025-08-22",
        "close": 394.52597,
        "direction_boundary": 390.172974,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257532
      },
      {
        "date": "2025-08-29",
        "close": 395.596954,
        "direction_boundary": 391.111542,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257347
      },
      {
        "date": "2025-09-05",
        "close": 407.865082,
        "direction_boundary": 378.252838,
        "core_momentum": 0.078287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252567
      },
      {
        "date": "2025-09-12",
        "close": 402.996765,
        "direction_boundary": 360.231812,
        "core_momentum": 0.118715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252939
      },
      {
        "date": "2025-09-19",
        "close": 406.015137,
        "direction_boundary": 369.617767,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251223
      },
      {
        "date": "2025-09-26",
        "close": 421.00943,
        "direction_boundary": 390.837158,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252566
      },
      {
        "date": "2025-10-03",
        "close": 389.881927,
        "direction_boundary": 391.028442,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202656
      },
      {
        "date": "2025-10-10",
        "close": 386.828278,
        "direction_boundary": 382.037109,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201205
      },
      {
        "date": "2025-10-17",
        "close": 374.416687,
        "direction_boundary": 383.567535,
        "core_momentum": -0.023857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200533
      },
      {
        "date": "2025-10-24",
        "close": 394.117645,
        "direction_boundary": 394.376282,
        "core_momentum": -0.000656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200393
      },
      {
        "date": "2025-10-31",
        "close": 371.461548,
        "direction_boundary": 439.428772,
        "core_momentum": -0.154672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2025-11-07",
        "close": 358.655914,
        "direction_boundary": 438.376556,
        "core_momentum": -0.181854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218283
      },
      {
        "date": "2025-11-14",
        "close": 370.377991,
        "direction_boundary": 435.602661,
        "core_momentum": -0.149734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21878
      },
      {
        "date": "2025-11-21",
        "close": 365.452728,
        "direction_boundary": 420.202515,
        "core_momentum": -0.130294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2025-11-28",
        "close": 366.733276,
        "direction_boundary": 374.958801,
        "core_momentum": -0.021937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2025-12-05",
        "close": 357.375336,
        "direction_boundary": 392.654541,
        "core_momentum": -0.089848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2025-12-12",
        "close": 366.043762,
        "direction_boundary": 399.541565,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208971
      },
      {
        "date": "2025-12-19",
        "close": 369.392944,
        "direction_boundary": 446.315765,
        "core_momentum": -0.172351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2025-12-26",
        "close": 365.255707,
        "direction_boundary": 526.185791,
        "core_momentum": -0.305843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2026-01-02",
        "close": 365.452728,
        "direction_boundary": 509.446533,
        "core_momentum": -0.282648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207803
      },
      {
        "date": "2026-01-09",
        "close": 361.611053,
        "direction_boundary": 469.176758,
        "core_momentum": -0.229265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207421
      },
      {
        "date": "2026-01-16",
        "close": 395.201202,
        "direction_boundary": 448.324463,
        "core_momentum": -0.118493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23797
      },
      {
        "date": "2026-01-23",
        "close": 385.941711,
        "direction_boundary": 428.42868,
        "core_momentum": -0.099169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2026-01-30",
        "close": 373.924164,
        "direction_boundary": 441.437469,
        "core_momentum": -0.15294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240698
      },
      {
        "date": "2026-02-06",
        "close": 431.352448,
        "direction_boundary": 377.732727,
        "core_momentum": 0.141951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2026-02-13",
        "close": 437.361237,
        "direction_boundary": 380.315369,
        "core_momentum": 0.149996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314017
      },
      {
        "date": "2026-02-20",
        "close": 428.200287,
        "direction_boundary": 401.932892,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315857
      },
      {
        "date": "2026-02-27",
        "close": 422.684021,
        "direction_boundary": 398.680634,
        "core_momentum": 0.060207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316648
      },
      {
        "date": "2026-03-06",
        "close": 375.204712,
        "direction_boundary": 417.524261,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355804
      },
      {
        "date": "2026-03-13",
        "close": 358.360382,
        "direction_boundary": 414.94165,
        "core_momentum": -0.13636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2026-03-20",
        "close": 342.107086,
        "direction_boundary": 423.837372,
        "core_momentum": -0.192834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364698
      },
      {
        "date": "2026-03-27",
        "close": 329.399994,
        "direction_boundary": 410.493958,
        "core_momentum": -0.197552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361752
      },
      {
        "date": "2026-04-03",
        "close": 313.0,
        "direction_boundary": 360.253204,
        "core_momentum": -0.131167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353839
      },
      {
        "date": "2026-04-10",
        "close": 318.600006,
        "direction_boundary": 354.119202,
        "core_momentum": -0.100303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355699
      },
      {
        "date": "2026-04-17",
        "close": 329.899994,
        "direction_boundary": 368.04248,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358452
      },
      {
        "date": "2026-04-24",
        "close": 312.100006,
        "direction_boundary": 387.515625,
        "core_momentum": -0.194613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355565
      },
      {
        "date": "2026-05-01",
        "close": 303.399994,
        "direction_boundary": 388.099823,
        "core_momentum": -0.218242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349358
      },
      {
        "date": "2026-05-08",
        "close": 306.700012,
        "direction_boundary": 397.641663,
        "core_momentum": -0.228703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347981
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "direction_boundary": 410.007111,
        "core_momentum": -0.153673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388666
      },
      {
        "date": "2026-05-22",
        "close": 373.399994,
        "direction_boundary": 422.956726,
        "core_momentum": -0.117167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402179
      },
      {
        "date": "2026-05-29",
        "close": 371.5,
        "direction_boundary": 424.222504,
        "core_momentum": -0.12428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402241
      },
      {
        "date": "2026-06-05",
        "close": 338.0,
        "direction_boundary": 404.457245,
        "core_momentum": -0.164312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422016
      },
      {
        "date": "2026-06-12",
        "close": 322.899994,
        "direction_boundary": 396.083801,
        "core_momentum": -0.184768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424447
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "direction_boundary": 395.596954,
        "core_momentum": -0.191096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424001
      },
      {
        "date": "2026-06-26",
        "close": 313.799988,
        "direction_boundary": 399.588959,
        "core_momentum": -0.214693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2026-07-03",
        "close": 333.799988,
        "direction_boundary": 405.041473,
        "core_momentum": -0.175887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4346
      },
      {
        "date": "2026-07-10",
        "close": 361.799988,
        "direction_boundary": 399.004761,
        "core_momentum": -0.093244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449735
      },
      {
        "date": "2026-07-17",
        "close": 380.399994,
        "direction_boundary": 384.20517,
        "core_momentum": -0.009904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437488
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "direction_boundary": 395.304871,
        "core_momentum": -0.122196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454317
      },
      {
        "date": "2026-07-31",
        "close": 368.100006,
        "direction_boundary": 395.98645,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460677
      },
      {
        "date": "2026-08-07",
        "close": 349.200012,
        "direction_boundary": 395.694336,
        "core_momentum": -0.117501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 513.951477,
        "volume": 48318900
      },
      {
        "date": "2023-08-25",
        "close": 509.248901,
        "volume": 38967600
      },
      {
        "date": "2023-09-01",
        "close": 520.958984,
        "volume": 44676300
      },
      {
        "date": "2023-09-08",
        "close": 534.881897,
        "volume": 50048300
      },
      {
        "date": "2023-09-15",
        "close": 577.296204,
        "volume": 61102600
      },
      {
        "date": "2023-09-22",
        "close": 594.723083,
        "volume": 63723800
      },
      {
        "date": "2023-09-29",
        "close": 605.285339,
        "volume": 90460800
      },
      {
        "date": "2023-10-06",
        "close": 531.692078,
        "volume": 91948400
      },
      {
        "date": "2023-10-13",
        "close": 525.559387,
        "volume": 58901500
      },
      {
        "date": "2023-10-20",
        "close": 487.276001,
        "volume": 61510700
      },
      {
        "date": "2023-10-27",
        "close": 471.665314,
        "volume": 63740300
      },
      {
        "date": "2023-11-03",
        "close": 451.4086,
        "volume": 100776900
      },
      {
        "date": "2023-11-10",
        "close": 463.859955,
        "volume": 73314600
      },
      {
        "date": "2023-11-17",
        "close": 466.833435,
        "volume": 55442200
      },
      {
        "date": "2023-11-24",
        "close": 461.25824,
        "volume": 51019200
      },
      {
        "date": "2023-12-01",
        "close": 449.736084,
        "volume": 51679200
      },
      {
        "date": "2023-12-08",
        "close": 422.510315,
        "volume": 54618600
      },
      {
        "date": "2023-12-15",
        "close": 405.691681,
        "volume": 71007600
      },
      {
        "date": "2023-12-22",
        "close": 415.07666,
        "volume": 44431800
      },
      {
        "date": "2023-12-29",
        "close": 417.213806,
        "volume": 35915900
      },
      {
        "date": "2024-01-05",
        "close": 422.60321,
        "volume": 16654100
      },
      {
        "date": "2024-01-12",
        "close": 436.912994,
        "volume": 38716200
      },
      {
        "date": "2024-01-19",
        "close": 420.373077,
        "volume": 43693400
      },
      {
        "date": "2024-01-26",
        "close": 421.581116,
        "volume": 41332400
      },
      {
        "date": "2024-02-02",
        "close": 416.284637,
        "volume": 94962400
      },
      {
        "date": "2024-02-09",
        "close": 412.753662,
        "volume": 81127700
      },
      {
        "date": "2024-02-16",
        "close": 417.492584,
        "volume": 53012800
      },
      {
        "date": "2024-02-23",
        "close": 421.766907,
        "volume": 30744500
      },
      {
        "date": "2024-03-01",
        "close": 434.125397,
        "volume": 56660800
      },
      {
        "date": "2024-03-08",
        "close": 420.651886,
        "volume": 65569600
      },
      {
        "date": "2024-03-15",
        "close": 432.359894,
        "volume": 62903900
      },
      {
        "date": "2024-03-22",
        "close": 468.413116,
        "volume": 74005000
      },
      {
        "date": "2024-03-29",
        "close": 476.335785,
        "volume": 46126200
      },
      {
        "date": "2024-04-05",
        "close": 459.628815,
        "volume": 51019100
      },
      {
        "date": "2024-04-12",
        "close": 475.303314,
        "volume": 48688100
      },
      {
        "date": "2024-04-19",
        "close": 435.506958,
        "volume": 54748800
      },
      {
        "date": "2024-04-26",
        "close": 443.67276,
        "volume": 40566200
      },
      {
        "date": "2024-05-03",
        "close": 449.961273,
        "volume": 32455300
      },
      {
        "date": "2024-05-10",
        "close": 420.020203,
        "volume": 77957400
      },
      {
        "date": "2024-05-17",
        "close": 413.168518,
        "volume": 50967800
      },
      {
        "date": "2024-05-24",
        "close": 399.840454,
        "volume": 35775000
      },
      {
        "date": "2024-05-31",
        "close": 410.25885,
        "volume": 30504200
      },
      {
        "date": "2024-06-07",
        "close": 404.439575,
        "volume": 38755500
      },
      {
        "date": "2024-06-14",
        "close": 398.338684,
        "volume": 28849900
      },
      {
        "date": "2024-06-21",
        "close": 431.752625,
        "volume": 78132400
      },
      {
        "date": "2024-06-28",
        "close": 415.984283,
        "volume": 40358600
      },
      {
        "date": "2024-07-05",
        "close": 435.037659,
        "volume": 45672100
      },
      {
        "date": "2024-07-12",
        "close": 463.195465,
        "volume": 98431200
      },
      {
        "date": "2024-07-19",
        "close": 440.387665,
        "volume": 45189300
      },
      {
        "date": "2024-07-26",
        "close": 394.208954,
        "volume": 126786300
      },
      {
        "date": "2024-08-02",
        "close": 371.870422,
        "volume": 85530400
      },
      {
        "date": "2024-08-09",
        "close": 362.296753,
        "volume": 97358000
      },
      {
        "date": "2024-08-16",
        "close": 384.822998,
        "volume": 48093700
      },
      {
        "date": "2024-08-23",
        "close": 390.172974,
        "volume": 43456500
      },
      {
        "date": "2024-08-30",
        "close": 391.111542,
        "volume": 47241400
      },
      {
        "date": "2024-09-06",
        "close": 378.252838,
        "volume": 40776700
      },
      {
        "date": "2024-09-13",
        "close": 360.231812,
        "volume": 44817200
      },
      {
        "date": "2024-09-20",
        "close": 369.617767,
        "volume": 38978300
      },
      {
        "date": "2024-09-27",
        "close": 390.837158,
        "volume": 41694700
      },
      {
        "date": "2024-10-04",
        "close": 391.028442,
        "volume": 77380000
      },
      {
        "date": "2024-10-11",
        "close": 382.037109,
        "volume": 44280100
      },
      {
        "date": "2024-10-18",
        "close": 383.567535,
        "volume": 27738700
      },
      {
        "date": "2024-10-25",
        "close": 394.376282,
        "volume": 39267700
      },
      {
        "date": "2024-11-01",
        "close": 439.428772,
        "volume": 82937700
      },
      {
        "date": "2024-11-08",
        "close": 438.376556,
        "volume": 70621600
      },
      {
        "date": "2024-11-15",
        "close": 435.602661,
        "volume": 53476400
      },
      {
        "date": "2024-11-22",
        "close": 420.202515,
        "volume": 37821500
      },
      {
        "date": "2024-11-29",
        "close": 374.958801,
        "volume": 57900700
      },
      {
        "date": "2024-12-06",
        "close": 392.654541,
        "volume": 44460700
      },
      {
        "date": "2024-12-13",
        "close": 399.541565,
        "volume": 33639300
      },
      {
        "date": "2024-12-20",
        "close": 446.315765,
        "volume": 155835000
      },
      {
        "date": "2024-12-27",
        "close": 526.185791,
        "volume": 172054300
      },
      {
        "date": "2025-01-03",
        "close": 509.446533,
        "volume": 16241600
      },
      {
        "date": "2025-01-10",
        "close": 469.176758,
        "volume": 62306000
      },
      {
        "date": "2025-01-17",
        "close": 448.324463,
        "volume": 39641400
      },
      {
        "date": "2025-01-24",
        "close": 428.42868,
        "volume": 81823100
      },
      {
        "date": "2025-01-31",
        "close": 441.437469,
        "volume": 41638300
      },
      {
        "date": "2025-02-07",
        "close": 377.732727,
        "volume": 209269700
      },
      {
        "date": "2025-02-14",
        "close": 380.315369,
        "volume": 57677100
      },
      {
        "date": "2025-02-21",
        "close": 401.932892,
        "volume": 95762700
      },
      {
        "date": "2025-02-28",
        "close": 398.680634,
        "volume": 55101400
      },
      {
        "date": "2025-03-07",
        "close": 417.524261,
        "volume": 49008100
      },
      {
        "date": "2025-03-14",
        "close": 414.94165,
        "volume": 62046800
      },
      {
        "date": "2025-03-21",
        "close": 423.837372,
        "volume": 44506300
      },
      {
        "date": "2025-03-28",
        "close": 410.493958,
        "volume": 48883400
      },
      {
        "date": "2025-04-04",
        "close": 360.253204,
        "volume": 69889600
      },
      {
        "date": "2025-04-11",
        "close": 354.119202,
        "volume": 80459600
      },
      {
        "date": "2025-04-18",
        "close": 368.04248,
        "volume": 39669600
      },
      {
        "date": "2025-04-25",
        "close": 387.515625,
        "volume": 44021300
      },
      {
        "date": "2025-05-02",
        "close": 388.099823,
        "volume": 40725100
      },
      {
        "date": "2025-05-09",
        "close": 397.641663,
        "volume": 39532000
      },
      {
        "date": "2025-05-16",
        "close": 410.007111,
        "volume": 61380700
      },
      {
        "date": "2025-05-23",
        "close": 422.956726,
        "volume": 35589400
      },
      {
        "date": "2025-05-30",
        "close": 424.222504,
        "volume": 28463400
      },
      {
        "date": "2025-06-06",
        "close": 404.457245,
        "volume": 26888000
      },
      {
        "date": "2025-06-13",
        "close": 396.083801,
        "volume": 24839100
      },
      {
        "date": "2025-06-20",
        "close": 395.596954,
        "volume": 33213900
      },
      {
        "date": "2025-06-27",
        "close": 399.588959,
        "volume": 36679700
      },
      {
        "date": "2025-07-04",
        "close": 405.041473,
        "volume": 34586900
      },
      {
        "date": "2025-07-11",
        "close": 399.004761,
        "volume": 29558100
      },
      {
        "date": "2025-07-18",
        "close": 384.20517,
        "volume": 30771200
      },
      {
        "date": "2025-07-25",
        "close": 395.304871,
        "volume": 100448400
      },
      {
        "date": "2025-08-01",
        "close": 395.98645,
        "volume": 54482200
      },
      {
        "date": "2025-08-08",
        "close": 395.694336,
        "volume": 45930400
      },
      {
        "date": "2025-08-15",
        "close": 395.304871,
        "volume": 26412700
      },
      {
        "date": "2025-08-22",
        "close": 394.52597,
        "volume": 40939000
      },
      {
        "date": "2025-08-29",
        "close": 395.596954,
        "volume": 57035100
      },
      {
        "date": "2025-09-05",
        "close": 407.865082,
        "volume": 49727000
      },
      {
        "date": "2025-09-12",
        "close": 402.996765,
        "volume": 35911100
      },
      {
        "date": "2025-09-19",
        "close": 406.015137,
        "volume": 26720700
      },
      {
        "date": "2025-09-26",
        "close": 421.00943,
        "volume": 30979900
      },
      {
        "date": "2025-10-03",
        "close": 389.881927,
        "volume": 42106800
      },
      {
        "date": "2025-10-10",
        "close": 386.828278,
        "volume": 37898300
      },
      {
        "date": "2025-10-17",
        "close": 374.416687,
        "volume": 28707500
      },
      {
        "date": "2025-10-24",
        "close": 394.117645,
        "volume": 34988600
      },
      {
        "date": "2025-10-31",
        "close": 371.461548,
        "volume": 49817400
      },
      {
        "date": "2025-11-07",
        "close": 358.655914,
        "volume": 59689300
      },
      {
        "date": "2025-11-14",
        "close": 370.377991,
        "volume": 42610100
      },
      {
        "date": "2025-11-21",
        "close": 365.452728,
        "volume": 43924200
      },
      {
        "date": "2025-11-28",
        "close": 366.733276,
        "volume": 24514300
      },
      {
        "date": "2025-12-05",
        "close": 357.375336,
        "volume": 44043700
      },
      {
        "date": "2025-12-12",
        "close": 366.043762,
        "volume": 27435000
      },
      {
        "date": "2025-12-19",
        "close": 369.392944,
        "volume": 38622300
      },
      {
        "date": "2025-12-26",
        "close": 365.255707,
        "volume": 24633700
      },
      {
        "date": "2026-01-02",
        "close": 365.452728,
        "volume": 10013900
      },
      {
        "date": "2026-01-09",
        "close": 361.611053,
        "volume": 50900300
      },
      {
        "date": "2026-01-16",
        "close": 395.201202,
        "volume": 49848700
      },
      {
        "date": "2026-01-23",
        "close": 385.941711,
        "volume": 46820100
      },
      {
        "date": "2026-01-30",
        "close": 373.924164,
        "volume": 59437400
      },
      {
        "date": "2026-02-06",
        "close": 431.352448,
        "volume": 91189400
      },
      {
        "date": "2026-02-13",
        "close": 437.361237,
        "volume": 60033400
      },
      {
        "date": "2026-02-20",
        "close": 428.200287,
        "volume": 42670200
      },
      {
        "date": "2026-02-27",
        "close": 422.684021,
        "volume": 48400700
      },
      {
        "date": "2026-03-06",
        "close": 375.204712,
        "volume": 64959600
      },
      {
        "date": "2026-03-13",
        "close": 358.360382,
        "volume": 61835500
      },
      {
        "date": "2026-03-20",
        "close": 342.107086,
        "volume": 46607100
      },
      {
        "date": "2026-03-27",
        "close": 329.399994,
        "volume": 52151400
      },
      {
        "date": "2026-04-03",
        "close": 313.0,
        "volume": 92991000
      },
      {
        "date": "2026-04-10",
        "close": 318.600006,
        "volume": 64615000
      },
      {
        "date": "2026-04-17",
        "close": 329.899994,
        "volume": 77414600
      },
      {
        "date": "2026-04-24",
        "close": 312.100006,
        "volume": 54619000
      },
      {
        "date": "2026-05-01",
        "close": 303.399994,
        "volume": 60877600
      },
      {
        "date": "2026-05-08",
        "close": 306.700012,
        "volume": 28425800
      },
      {
        "date": "2026-05-15",
        "close": 347.0,
        "volume": 100649400
      },
      {
        "date": "2026-05-22",
        "close": 373.399994,
        "volume": 75920900
      },
      {
        "date": "2026-05-29",
        "close": 371.5,
        "volume": 117429900
      },
      {
        "date": "2026-06-05",
        "close": 338.0,
        "volume": 10427200
      },
      {
        "date": "2026-06-12",
        "close": 322.899994,
        "volume": 9353100
      },
      {
        "date": "2026-06-19",
        "close": 320.0,
        "volume": 9731900
      },
      {
        "date": "2026-06-26",
        "close": 313.799988,
        "volume": 10265800
      },
      {
        "date": "2026-07-03",
        "close": 333.799988,
        "volume": 6689500
      },
      {
        "date": "2026-07-10",
        "close": 361.799988,
        "volume": 99569000
      },
      {
        "date": "2026-07-17",
        "close": 380.399994,
        "volume": 96031000
      },
      {
        "date": "2026-07-24",
        "close": 347.0,
        "volume": 60263200
      },
      {
        "date": "2026-07-31",
        "close": 368.100006,
        "volume": 58685100
      },
      {
        "date": "2026-08-07",
        "close": 349.200012,
        "volume": 63585000
      }
    ],
    "sharemaestro_context": {
      "trend": 356.344574,
      "fair_value": 407.851169,
      "market_activity": 16.97557,
      "market_dynamics": 0.823943,
      "relative_strength": -22.056719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.02159,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.014923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.003206,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.00333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.09275
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.01093
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.085442
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.043738
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.02999
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.065025
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.001315
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.020096
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.069308
      }
    ]
  }
}