{
  "ticker": {
    "uuid": "417ffd29-ec51-45d5-8d38-221313c9f6cf",
    "symbol": "4020",
    "name": "Betrend Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 701.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 649.0,
    "boundary_margin": 0.080123,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.18727,
    "volatility_stability": 0.5416,
    "risk_context": 0.534,
    "current_regime": {
      "move": -0.05906,
      "interruption": -0.284775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.335,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 874.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.33838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352686
      },
      {
        "date": "2023-08-25",
        "close": 886.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.344675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345918
      },
      {
        "date": "2023-09-01",
        "close": 885.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.294821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345486
      },
      {
        "date": "2023-09-08",
        "close": 880.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343372
      },
      {
        "date": "2023-09-15",
        "close": 883.0,
        "direction_boundary": 1243.0,
        "core_momentum": -0.289622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340794
      },
      {
        "date": "2023-09-22",
        "close": 870.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341103
      },
      {
        "date": "2023-09-29",
        "close": 902.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344651
      },
      {
        "date": "2023-10-06",
        "close": 857.0,
        "direction_boundary": 1072.0,
        "core_momentum": -0.20056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350701
      },
      {
        "date": "2023-10-13",
        "close": 844.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.236199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349353
      },
      {
        "date": "2023-10-20",
        "close": 828.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.267257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348961
      },
      {
        "date": "2023-10-27",
        "close": 811.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.262727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349465
      },
      {
        "date": "2023-11-03",
        "close": 809.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.297743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347127
      },
      {
        "date": "2023-11-10",
        "close": 830.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.324104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311242
      },
      {
        "date": "2023-11-17",
        "close": 830.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.263531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256894
      },
      {
        "date": "2023-11-24",
        "close": 803.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.26867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2023-12-01",
        "close": 807.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.282028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2023-12-08",
        "close": 802.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.277477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258121
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "direction_boundary": 1107.0,
        "core_momentum": -0.272809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257888
      },
      {
        "date": "2023-12-22",
        "close": 776.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2023-12-29",
        "close": 742.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.261692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260589
      },
      {
        "date": "2024-01-05",
        "close": 791.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.217606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279913
      },
      {
        "date": "2024-01-12",
        "close": 790.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.217047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27976
      },
      {
        "date": "2024-01-19",
        "close": 752.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284868
      },
      {
        "date": "2024-01-26",
        "close": 761.0,
        "direction_boundary": 1081.0,
        "core_momentum": -0.296022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2024-02-02",
        "close": 782.0,
        "direction_boundary": 1068.0,
        "core_momentum": -0.26779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2024-02-09",
        "close": 1032.0,
        "direction_boundary": 1056.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493154
      },
      {
        "date": "2024-02-16",
        "close": 844.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.130793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520271
      },
      {
        "date": "2024-02-23",
        "close": 970.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.047151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555423
      },
      {
        "date": "2024-03-01",
        "close": 880.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572787
      },
      {
        "date": "2024-03-08",
        "close": 794.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.223092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590221
      },
      {
        "date": "2024-03-15",
        "close": 766.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.223124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591756
      },
      {
        "date": "2024-03-22",
        "close": 771.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.215666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59182
      },
      {
        "date": "2024-03-29",
        "close": 761.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.238238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588967
      },
      {
        "date": "2024-04-05",
        "close": 749.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585642
      },
      {
        "date": "2024-04-12",
        "close": 740.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.27237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585548
      },
      {
        "date": "2024-04-19",
        "close": 729.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.265861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585377
      },
      {
        "date": "2024-04-26",
        "close": 743.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.247976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585821
      },
      {
        "date": "2024-05-03",
        "close": 754.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.252725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586357
      },
      {
        "date": "2024-05-10",
        "close": 751.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.329464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584931
      },
      {
        "date": "2024-05-17",
        "close": 751.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.233673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584931
      },
      {
        "date": "2024-05-24",
        "close": 753.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583458
      },
      {
        "date": "2024-05-31",
        "close": 753.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.219689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583372
      },
      {
        "date": "2024-06-07",
        "close": 755.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583393
      },
      {
        "date": "2024-06-14",
        "close": 755.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.23428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583339
      },
      {
        "date": "2024-06-21",
        "close": 737.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.249491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582124
      },
      {
        "date": "2024-06-28",
        "close": 769.0,
        "direction_boundary": 1007.0,
        "core_momentum": -0.236346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58187
      },
      {
        "date": "2024-07-05",
        "close": 780.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575222
      },
      {
        "date": "2024-07-12",
        "close": 723.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.288386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584641
      },
      {
        "date": "2024-07-19",
        "close": 726.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.283317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580937
      },
      {
        "date": "2024-07-26",
        "close": 716.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.291089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580861
      },
      {
        "date": "2024-08-02",
        "close": 694.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.316256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580564
      },
      {
        "date": "2024-08-09",
        "close": 676.0,
        "direction_boundary": 1029.0,
        "core_momentum": -0.343052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414565
      },
      {
        "date": "2024-08-16",
        "close": 682.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.21968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31845
      },
      {
        "date": "2024-08-23",
        "close": 682.0,
        "direction_boundary": 886.0,
        "core_momentum": -0.230248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2024-08-30",
        "close": 692.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.218079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2024-09-06",
        "close": 679.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.228409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2024-09-13",
        "close": 679.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.231031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2024-09-20",
        "close": 683.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.214943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2024-09-27",
        "close": 689.0,
        "direction_boundary": 902.0,
        "core_momentum": -0.236142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2024-10-04",
        "close": 690.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.194866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2024-10-11",
        "close": 708.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.161137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2024-10-18",
        "close": 709.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.14372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156391
      },
      {
        "date": "2024-10-25",
        "close": 674.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.168927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2024-11-01",
        "close": 685.0,
        "direction_boundary": 809.0,
        "core_momentum": -0.153276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168236
      },
      {
        "date": "2024-11-08",
        "close": 699.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.157831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171472
      },
      {
        "date": "2024-11-15",
        "close": 698.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171438
      },
      {
        "date": "2024-11-22",
        "close": 699.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.129514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171368
      },
      {
        "date": "2024-11-29",
        "close": 687.0,
        "direction_boundary": 807.0,
        "core_momentum": -0.148699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2024-12-06",
        "close": 674.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.159601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2024-12-13",
        "close": 669.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.168944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173477
      },
      {
        "date": "2024-12-20",
        "close": 666.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.141753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17119
      },
      {
        "date": "2024-12-27",
        "close": 675.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2025-01-03",
        "close": 665.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2025-01-10",
        "close": 693.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.122785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2025-01-17",
        "close": 679.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.097074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2025-01-24",
        "close": 685.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.099869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13852
      },
      {
        "date": "2025-01-31",
        "close": 690.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132264
      },
      {
        "date": "2025-02-07",
        "close": 719.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.303295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138609
      },
      {
        "date": "2025-02-14",
        "close": 644.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208249
      },
      {
        "date": "2025-02-21",
        "close": 626.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.354639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211336
      },
      {
        "date": "2025-02-28",
        "close": 614.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.302273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2025-03-07",
        "close": 624.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.214106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2025-03-14",
        "close": 623.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2025-03-21",
        "close": 625.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.189364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21144
      },
      {
        "date": "2025-03-28",
        "close": 635.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.165572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212488
      },
      {
        "date": "2025-04-04",
        "close": 588.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235622
      },
      {
        "date": "2025-04-11",
        "close": 548.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2025-04-18",
        "close": 568.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.22085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2025-04-25",
        "close": 575.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.22611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248767
      },
      {
        "date": "2025-05-02",
        "close": 590.0,
        "direction_boundary": 754.0,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2025-05-09",
        "close": 597.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.20506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249348
      },
      {
        "date": "2025-05-16",
        "close": 583.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.223702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2025-05-23",
        "close": 592.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.213811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252096
      },
      {
        "date": "2025-05-30",
        "close": 583.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.225764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251938
      },
      {
        "date": "2025-06-06",
        "close": 585.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251587
      },
      {
        "date": "2025-06-13",
        "close": 577.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.235762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25184
      },
      {
        "date": "2025-06-20",
        "close": 603.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261137
      },
      {
        "date": "2025-06-27",
        "close": 613.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.202861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26157
      },
      {
        "date": "2025-07-04",
        "close": 634.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.187179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266047
      },
      {
        "date": "2025-07-11",
        "close": 641.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.113416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259476
      },
      {
        "date": "2025-07-18",
        "close": 654.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260116
      },
      {
        "date": "2025-07-25",
        "close": 650.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.092179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259765
      },
      {
        "date": "2025-08-01",
        "close": 639.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.079251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260216
      },
      {
        "date": "2025-08-08",
        "close": 649.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.039941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253873
      },
      {
        "date": "2025-08-15",
        "close": 636.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.067449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204435
      },
      {
        "date": "2025-08-22",
        "close": 612.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.102639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20765
      },
      {
        "date": "2025-08-29",
        "close": 639.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214508
      },
      {
        "date": "2025-09-05",
        "close": 645.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.050074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213786
      },
      {
        "date": "2025-09-12",
        "close": 653.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214284
      },
      {
        "date": "2025-09-19",
        "close": 745.0,
        "direction_boundary": 683.0,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280072
      },
      {
        "date": "2025-09-26",
        "close": 819.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305393
      },
      {
        "date": "2025-10-03",
        "close": 827.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2025-10-10",
        "close": 833.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.176554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251588
      },
      {
        "date": "2025-10-17",
        "close": 806.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2025-10-24",
        "close": 843.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.250742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262404
      },
      {
        "date": "2025-10-31",
        "close": 860.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26204
      },
      {
        "date": "2025-11-07",
        "close": 913.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.306152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2025-11-14",
        "close": 877.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-11-21",
        "close": 885.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275375
      },
      {
        "date": "2025-11-28",
        "close": 904.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.315866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271846
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "direction_boundary": 674.0,
        "core_momentum": 0.305638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27803
      },
      {
        "date": "2025-12-12",
        "close": 872.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.303438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2025-12-19",
        "close": 887.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274139
      },
      {
        "date": "2025-12-26",
        "close": 912.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.351111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274723
      },
      {
        "date": "2026-01-02",
        "close": 786.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354972
      },
      {
        "date": "2026-01-09",
        "close": 772.0,
        "direction_boundary": 693.0,
        "core_momentum": 0.113997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356795
      },
      {
        "date": "2026-01-16",
        "close": 763.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357216
      },
      {
        "date": "2026-01-23",
        "close": 775.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35702
      },
      {
        "date": "2026-01-30",
        "close": 776.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355473
      },
      {
        "date": "2026-02-06",
        "close": 770.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355884
      },
      {
        "date": "2026-02-13",
        "close": 753.0,
        "direction_boundary": 644.0,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356211
      },
      {
        "date": "2026-02-20",
        "close": 733.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353647
      },
      {
        "date": "2026-02-27",
        "close": 714.0,
        "direction_boundary": 614.0,
        "core_momentum": 0.162866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352526
      },
      {
        "date": "2026-03-06",
        "close": 662.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369366
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.11557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374984
      },
      {
        "date": "2026-03-20",
        "close": 682.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326004
      },
      {
        "date": "2026-03-27",
        "close": 671.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293965
      },
      {
        "date": "2026-04-03",
        "close": 682.0,
        "direction_boundary": 588.0,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294877
      },
      {
        "date": "2026-04-10",
        "close": 696.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296731
      },
      {
        "date": "2026-04-17",
        "close": 691.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.216549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294351
      },
      {
        "date": "2026-04-24",
        "close": 685.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285087
      },
      {
        "date": "2026-05-01",
        "close": 697.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.181356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2846
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267231
      },
      {
        "date": "2026-05-15",
        "close": 680.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263924
      },
      {
        "date": "2026-05-22",
        "close": 678.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262729
      },
      {
        "date": "2026-05-29",
        "close": 685.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26053
      },
      {
        "date": "2026-06-05",
        "close": 677.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.157265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259487
      },
      {
        "date": "2026-06-12",
        "close": 672.0,
        "direction_boundary": 577.0,
        "core_momentum": 0.164645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25951
      },
      {
        "date": "2026-06-19",
        "close": 656.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.087894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257187
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251115
      },
      {
        "date": "2026-07-03",
        "close": 683.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173053
      },
      {
        "date": "2026-07-10",
        "close": 705.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.099844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17943
      },
      {
        "date": "2026-07-17",
        "close": 678.0,
        "direction_boundary": 654.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185825
      },
      {
        "date": "2026-07-24",
        "close": 687.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.056923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18533
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1863
      },
      {
        "date": "2026-08-07",
        "close": 701.0,
        "direction_boundary": 649.0,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 874.0,
        "volume": 37600
      },
      {
        "date": "2023-08-25",
        "close": 886.0,
        "volume": 5200
      },
      {
        "date": "2023-09-01",
        "close": 885.0,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 880.0,
        "volume": 10200
      },
      {
        "date": "2023-09-15",
        "close": 883.0,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 870.0,
        "volume": 9400
      },
      {
        "date": "2023-09-29",
        "close": 902.0,
        "volume": 7000
      },
      {
        "date": "2023-10-06",
        "close": 857.0,
        "volume": 7800
      },
      {
        "date": "2023-10-13",
        "close": 844.0,
        "volume": 7300
      },
      {
        "date": "2023-10-20",
        "close": 828.0,
        "volume": 6900
      },
      {
        "date": "2023-10-27",
        "close": 811.0,
        "volume": 17200
      },
      {
        "date": "2023-11-03",
        "close": 809.0,
        "volume": 13100
      },
      {
        "date": "2023-11-10",
        "close": 830.0,
        "volume": 7500
      },
      {
        "date": "2023-11-17",
        "close": 830.0,
        "volume": 40400
      },
      {
        "date": "2023-11-24",
        "close": 803.0,
        "volume": 17400
      },
      {
        "date": "2023-12-01",
        "close": 807.0,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 802.0,
        "volume": 29900
      },
      {
        "date": "2023-12-15",
        "close": 805.0,
        "volume": 7200
      },
      {
        "date": "2023-12-22",
        "close": 776.0,
        "volume": 17400
      },
      {
        "date": "2023-12-29",
        "close": 742.0,
        "volume": 22400
      },
      {
        "date": "2024-01-05",
        "close": 791.0,
        "volume": 8900
      },
      {
        "date": "2024-01-12",
        "close": 790.0,
        "volume": 8700
      },
      {
        "date": "2024-01-19",
        "close": 752.0,
        "volume": 10600
      },
      {
        "date": "2024-01-26",
        "close": 761.0,
        "volume": 8400
      },
      {
        "date": "2024-02-02",
        "close": 782.0,
        "volume": 22000
      },
      {
        "date": "2024-02-09",
        "close": 1032.0,
        "volume": 1482500
      },
      {
        "date": "2024-02-16",
        "close": 844.0,
        "volume": 2214800
      },
      {
        "date": "2024-02-23",
        "close": 970.0,
        "volume": 746900
      },
      {
        "date": "2024-03-01",
        "close": 880.0,
        "volume": 106900
      },
      {
        "date": "2024-03-08",
        "close": 794.0,
        "volume": 183000
      },
      {
        "date": "2024-03-15",
        "close": 766.0,
        "volume": 105800
      },
      {
        "date": "2024-03-22",
        "close": 771.0,
        "volume": 31200
      },
      {
        "date": "2024-03-29",
        "close": 761.0,
        "volume": 17400
      },
      {
        "date": "2024-04-05",
        "close": 749.0,
        "volume": 307300
      },
      {
        "date": "2024-04-12",
        "close": 740.0,
        "volume": 57900
      },
      {
        "date": "2024-04-19",
        "close": 729.0,
        "volume": 23300
      },
      {
        "date": "2024-04-26",
        "close": 743.0,
        "volume": 10500
      },
      {
        "date": "2024-05-03",
        "close": 754.0,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 751.0,
        "volume": 4500
      },
      {
        "date": "2024-05-17",
        "close": 751.0,
        "volume": 7300
      },
      {
        "date": "2024-05-24",
        "close": 753.0,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 753.0,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 755.0,
        "volume": 7100
      },
      {
        "date": "2024-06-14",
        "close": 755.0,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 737.0,
        "volume": 301400
      },
      {
        "date": "2024-06-28",
        "close": 769.0,
        "volume": 87800
      },
      {
        "date": "2024-07-05",
        "close": 780.0,
        "volume": 58600
      },
      {
        "date": "2024-07-12",
        "close": 723.0,
        "volume": 75900
      },
      {
        "date": "2024-07-19",
        "close": 726.0,
        "volume": 12300
      },
      {
        "date": "2024-07-26",
        "close": 716.0,
        "volume": 10100
      },
      {
        "date": "2024-08-02",
        "close": 694.0,
        "volume": 27400
      },
      {
        "date": "2024-08-09",
        "close": 676.0,
        "volume": 27600
      },
      {
        "date": "2024-08-16",
        "close": 682.0,
        "volume": 25300
      },
      {
        "date": "2024-08-23",
        "close": 682.0,
        "volume": 7400
      },
      {
        "date": "2024-08-30",
        "close": 692.0,
        "volume": 26500
      },
      {
        "date": "2024-09-06",
        "close": 679.0,
        "volume": 14800
      },
      {
        "date": "2024-09-13",
        "close": 679.0,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 683.0,
        "volume": 16300
      },
      {
        "date": "2024-09-27",
        "close": 689.0,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 690.0,
        "volume": 5700
      },
      {
        "date": "2024-10-11",
        "close": 708.0,
        "volume": 9500
      },
      {
        "date": "2024-10-18",
        "close": 709.0,
        "volume": 5300
      },
      {
        "date": "2024-10-25",
        "close": 674.0,
        "volume": 3900
      },
      {
        "date": "2024-11-01",
        "close": 685.0,
        "volume": 3200
      },
      {
        "date": "2024-11-08",
        "close": 699.0,
        "volume": 14100
      },
      {
        "date": "2024-11-15",
        "close": 698.0,
        "volume": 16500
      },
      {
        "date": "2024-11-22",
        "close": 699.0,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 687.0,
        "volume": 5900
      },
      {
        "date": "2024-12-06",
        "close": 674.0,
        "volume": 23800
      },
      {
        "date": "2024-12-13",
        "close": 669.0,
        "volume": 19700
      },
      {
        "date": "2024-12-20",
        "close": 666.0,
        "volume": 7600
      },
      {
        "date": "2024-12-27",
        "close": 675.0,
        "volume": 54700
      },
      {
        "date": "2025-01-03",
        "close": 665.0,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 693.0,
        "volume": 4800
      },
      {
        "date": "2025-01-17",
        "close": 679.0,
        "volume": 10500
      },
      {
        "date": "2025-01-24",
        "close": 685.0,
        "volume": 2700
      },
      {
        "date": "2025-01-31",
        "close": 690.0,
        "volume": 7500
      },
      {
        "date": "2025-02-07",
        "close": 719.0,
        "volume": 2431600
      },
      {
        "date": "2025-02-14",
        "close": 644.0,
        "volume": 160500
      },
      {
        "date": "2025-02-21",
        "close": 626.0,
        "volume": 63400
      },
      {
        "date": "2025-02-28",
        "close": 614.0,
        "volume": 20500
      },
      {
        "date": "2025-03-07",
        "close": 624.0,
        "volume": 17300
      },
      {
        "date": "2025-03-14",
        "close": 623.0,
        "volume": 10800
      },
      {
        "date": "2025-03-21",
        "close": 625.0,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 635.0,
        "volume": 7500
      },
      {
        "date": "2025-04-04",
        "close": 588.0,
        "volume": 33700
      },
      {
        "date": "2025-04-11",
        "close": 548.0,
        "volume": 41300
      },
      {
        "date": "2025-04-18",
        "close": 568.0,
        "volume": 9200
      },
      {
        "date": "2025-04-25",
        "close": 575.0,
        "volume": 24200
      },
      {
        "date": "2025-05-02",
        "close": 590.0,
        "volume": 8900
      },
      {
        "date": "2025-05-09",
        "close": 597.0,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 583.0,
        "volume": 7600
      },
      {
        "date": "2025-05-23",
        "close": 592.0,
        "volume": 6200
      },
      {
        "date": "2025-05-30",
        "close": 583.0,
        "volume": 19500
      },
      {
        "date": "2025-06-06",
        "close": 585.0,
        "volume": 2200
      },
      {
        "date": "2025-06-13",
        "close": 577.0,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 603.0,
        "volume": 11300
      },
      {
        "date": "2025-06-27",
        "close": 613.0,
        "volume": 49900
      },
      {
        "date": "2025-07-04",
        "close": 634.0,
        "volume": 6900
      },
      {
        "date": "2025-07-11",
        "close": 641.0,
        "volume": 59600
      },
      {
        "date": "2025-07-18",
        "close": 654.0,
        "volume": 11300
      },
      {
        "date": "2025-07-25",
        "close": 650.0,
        "volume": 5700
      },
      {
        "date": "2025-08-01",
        "close": 639.0,
        "volume": 10600
      },
      {
        "date": "2025-08-08",
        "close": 649.0,
        "volume": 12400
      },
      {
        "date": "2025-08-15",
        "close": 636.0,
        "volume": 18600
      },
      {
        "date": "2025-08-22",
        "close": 612.0,
        "volume": 46200
      },
      {
        "date": "2025-08-29",
        "close": 639.0,
        "volume": 6100
      },
      {
        "date": "2025-09-05",
        "close": 645.0,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 653.0,
        "volume": 11100
      },
      {
        "date": "2025-09-19",
        "close": 745.0,
        "volume": 18800
      },
      {
        "date": "2025-09-26",
        "close": 819.0,
        "volume": 199300
      },
      {
        "date": "2025-10-03",
        "close": 827.0,
        "volume": 40100
      },
      {
        "date": "2025-10-10",
        "close": 833.0,
        "volume": 14900
      },
      {
        "date": "2025-10-17",
        "close": 806.0,
        "volume": 19500
      },
      {
        "date": "2025-10-24",
        "close": 843.0,
        "volume": 12900
      },
      {
        "date": "2025-10-31",
        "close": 860.0,
        "volume": 14700
      },
      {
        "date": "2025-11-07",
        "close": 913.0,
        "volume": 19700
      },
      {
        "date": "2025-11-14",
        "close": 877.0,
        "volume": 34000
      },
      {
        "date": "2025-11-21",
        "close": 885.0,
        "volume": 17700
      },
      {
        "date": "2025-11-28",
        "close": 904.0,
        "volume": 10400
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "volume": 27800
      },
      {
        "date": "2025-12-12",
        "close": 872.0,
        "volume": 16800
      },
      {
        "date": "2025-12-19",
        "close": 887.0,
        "volume": 15000
      },
      {
        "date": "2025-12-26",
        "close": 912.0,
        "volume": 64700
      },
      {
        "date": "2026-01-02",
        "close": 786.0,
        "volume": 66200
      },
      {
        "date": "2026-01-09",
        "close": 772.0,
        "volume": 23500
      },
      {
        "date": "2026-01-16",
        "close": 763.0,
        "volume": 23000
      },
      {
        "date": "2026-01-23",
        "close": 775.0,
        "volume": 11500
      },
      {
        "date": "2026-01-30",
        "close": 776.0,
        "volume": 9200
      },
      {
        "date": "2026-02-06",
        "close": 770.0,
        "volume": 4900
      },
      {
        "date": "2026-02-13",
        "close": 753.0,
        "volume": 18100
      },
      {
        "date": "2026-02-20",
        "close": 733.0,
        "volume": 12100
      },
      {
        "date": "2026-02-27",
        "close": 714.0,
        "volume": 16400
      },
      {
        "date": "2026-03-06",
        "close": 662.0,
        "volume": 24900
      },
      {
        "date": "2026-03-13",
        "close": 695.0,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 682.0,
        "volume": 7100
      },
      {
        "date": "2026-03-27",
        "close": 671.0,
        "volume": 7000
      },
      {
        "date": "2026-04-03",
        "close": 682.0,
        "volume": 3500
      },
      {
        "date": "2026-04-10",
        "close": 696.0,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 691.0,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 685.0,
        "volume": 9200
      },
      {
        "date": "2026-05-01",
        "close": 697.0,
        "volume": 3900
      },
      {
        "date": "2026-05-08",
        "close": 690.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 680.0,
        "volume": 4400
      },
      {
        "date": "2026-05-22",
        "close": 678.0,
        "volume": 4800
      },
      {
        "date": "2026-05-29",
        "close": 685.0,
        "volume": 4300
      },
      {
        "date": "2026-06-05",
        "close": 677.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 672.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 656.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 683.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 705.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 678.0,
        "volume": 24300
      },
      {
        "date": "2026-07-24",
        "close": 687.0,
        "volume": 2000
      },
      {
        "date": "2026-07-31",
        "close": 694.0,
        "volume": 4400
      },
      {
        "date": "2026-08-07",
        "close": 701.0,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 699.466667,
      "fair_value": 729.307692,
      "market_activity": -11.289674,
      "market_dynamics": 0.717326,
      "relative_strength": -22.539188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005674,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038123,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003581,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.135135,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.043317,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.157248,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.144037
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0175
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.168812
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.029808
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00969
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.337728
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.05906
      }
    ]
  }
}