{
  "ticker": {
    "uuid": "418335fc-35ac-4006-b3ee-90fa17e4e530",
    "symbol": "SMLF",
    "name": "ISHARES TRUST US SMALL CAP EQUITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.427805,
    "boundary_margin": 0.313355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155227,
    "volatility_stability": 0.9373,
    "risk_context": 0.6442,
    "current_regime": {
      "move": 0.202872,
      "interruption": -0.075309,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.300813,
        "direction_boundary": 50.355941,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19835
      },
      {
        "date": "2023-08-25",
        "close": 51.242922,
        "direction_boundary": 48.941875,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195214
      },
      {
        "date": "2023-09-01",
        "close": 53.462066,
        "direction_boundary": 46.436416,
        "core_momentum": 0.151296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2023-09-08",
        "close": 51.648157,
        "direction_boundary": 47.746088,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169259
      },
      {
        "date": "2023-09-15",
        "close": 51.561321,
        "direction_boundary": 45.610753,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162754
      },
      {
        "date": "2023-09-22",
        "close": 49.853545,
        "direction_boundary": 42.735168,
        "core_momentum": 0.16657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170613
      },
      {
        "date": "2023-09-29",
        "close": 50.139216,
        "direction_boundary": 42.672499,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159176
      },
      {
        "date": "2023-10-06",
        "close": 49.06335,
        "direction_boundary": 44.197879,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157807
      },
      {
        "date": "2023-10-13",
        "close": 48.675651,
        "direction_boundary": 43.835601,
        "core_momentum": 0.110414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15592
      },
      {
        "date": "2023-10-20",
        "close": 47.638555,
        "direction_boundary": 45.408649,
        "core_momentum": 0.049108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158654
      },
      {
        "date": "2023-10-27",
        "close": 46.378532,
        "direction_boundary": 48.078064,
        "core_momentum": -0.035349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2023-11-03",
        "close": 49.635207,
        "direction_boundary": 47.363042,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187441
      },
      {
        "date": "2023-11-10",
        "close": 48.433339,
        "direction_boundary": 49.813183,
        "core_momentum": -0.0277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19019
      },
      {
        "date": "2023-11-17",
        "close": 50.759535,
        "direction_boundary": 49.447378,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199164
      },
      {
        "date": "2023-11-24",
        "close": 51.011539,
        "direction_boundary": 50.089658,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199135
      },
      {
        "date": "2023-12-01",
        "close": 52.775571,
        "direction_boundary": 50.518671,
        "core_momentum": 0.044675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200563
      },
      {
        "date": "2023-12-08",
        "close": 53.250503,
        "direction_boundary": 48.325938,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199556
      },
      {
        "date": "2023-12-15",
        "close": 55.857781,
        "direction_boundary": 47.313101,
        "core_momentum": 0.180599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2023-12-22",
        "close": 57.054462,
        "direction_boundary": 47.695971,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205127
      },
      {
        "date": "2023-12-29",
        "close": 57.035069,
        "direction_boundary": 47.533251,
        "core_momentum": 0.199898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198121
      },
      {
        "date": "2024-01-05",
        "close": 55.37696,
        "direction_boundary": 48.662716,
        "core_momentum": 0.137975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20277
      },
      {
        "date": "2024-01-12",
        "close": 55.580588,
        "direction_boundary": 50.730212,
        "core_momentum": 0.095611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2024-01-19",
        "close": 55.784215,
        "direction_boundary": 50.596207,
        "core_momentum": 0.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197641
      },
      {
        "date": "2024-01-26",
        "close": 56.705387,
        "direction_boundary": 51.456802,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2024-02-02",
        "close": 56.627814,
        "direction_boundary": 53.563446,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2024-02-09",
        "close": 57.665345,
        "direction_boundary": 52.04154,
        "core_momentum": 0.108064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197664
      },
      {
        "date": "2024-02-16",
        "close": 58.334406,
        "direction_boundary": 52.673275,
        "core_momentum": 0.107476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19117
      },
      {
        "date": "2024-02-23",
        "close": 58.353799,
        "direction_boundary": 51.352375,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2024-03-01",
        "close": 59.711315,
        "direction_boundary": 52.299977,
        "core_momentum": 0.141708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185301
      },
      {
        "date": "2024-03-08",
        "close": 60.079784,
        "direction_boundary": 48.049742,
        "core_momentum": 0.250366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176664
      },
      {
        "date": "2024-03-15",
        "close": 59.168309,
        "direction_boundary": 46.633508,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2024-03-22",
        "close": 60.727059,
        "direction_boundary": 47.066458,
        "core_momentum": 0.290241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2024-03-29",
        "close": 61.815985,
        "direction_boundary": 49.237278,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172364
      },
      {
        "date": "2024-04-05",
        "close": 60.571498,
        "direction_boundary": 47.969366,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171906
      },
      {
        "date": "2024-04-12",
        "close": 58.763103,
        "direction_boundary": 48.910695,
        "core_momentum": 0.201437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178746
      },
      {
        "date": "2024-04-19",
        "close": 57.275553,
        "direction_boundary": 49.006749,
        "core_momentum": 0.168728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2024-04-26",
        "close": 58.772826,
        "direction_boundary": 48.411214,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175059
      },
      {
        "date": "2024-05-03",
        "close": 59.618688,
        "direction_boundary": 47.786863,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153539
      },
      {
        "date": "2024-05-10",
        "close": 60.474273,
        "direction_boundary": 47.277777,
        "core_momentum": 0.279127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2024-05-17",
        "close": 61.30069,
        "direction_boundary": 48.199895,
        "core_momentum": 0.271801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-05-24",
        "close": 60.600666,
        "direction_boundary": 48.123052,
        "core_momentum": 0.259286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2024-05-31",
        "close": 60.620111,
        "direction_boundary": 49.544651,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2024-06-07",
        "close": 59.43396,
        "direction_boundary": 50.442101,
        "core_momentum": 0.178261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137569
      },
      {
        "date": "2024-06-14",
        "close": 58.681734,
        "direction_boundary": 51.030656,
        "core_momentum": 0.149931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124181
      },
      {
        "date": "2024-06-21",
        "close": 59.217952,
        "direction_boundary": 49.583388,
        "core_momentum": 0.19431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121525
      },
      {
        "date": "2024-06-28",
        "close": 59.676174,
        "direction_boundary": 51.734993,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121802
      },
      {
        "date": "2024-07-05",
        "close": 58.876722,
        "direction_boundary": 51.281516,
        "core_momentum": 0.148108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115445
      },
      {
        "date": "2024-07-12",
        "close": 61.42132,
        "direction_boundary": 53.008588,
        "core_momentum": 0.158705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12807
      },
      {
        "date": "2024-07-19",
        "close": 61.91854,
        "direction_boundary": 53.597144,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-07-26",
        "close": 63.614938,
        "direction_boundary": 54.195348,
        "core_momentum": 0.173808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2024-08-02",
        "close": 60.183144,
        "direction_boundary": 53.587495,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-08-09",
        "close": 60.027153,
        "direction_boundary": 52.979643,
        "core_momentum": 0.133023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153542
      },
      {
        "date": "2024-08-16",
        "close": 61.967287,
        "direction_boundary": 51.300813,
        "core_momentum": 0.20792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158669
      },
      {
        "date": "2024-08-23",
        "close": 63.858674,
        "direction_boundary": 51.242922,
        "core_momentum": 0.246195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2024-08-30",
        "close": 63.546692,
        "direction_boundary": 53.462066,
        "core_momentum": 0.188631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2024-09-06",
        "close": 60.446378,
        "direction_boundary": 51.648157,
        "core_momentum": 0.170349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2024-09-13",
        "close": 62.873983,
        "direction_boundary": 51.561321,
        "core_momentum": 0.219402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2024-09-20",
        "close": 64.516759,
        "direction_boundary": 49.853545,
        "core_momentum": 0.294126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183063
      },
      {
        "date": "2024-09-27",
        "close": 64.918753,
        "direction_boundary": 50.139216,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18181
      },
      {
        "date": "2024-10-04",
        "close": 64.713252,
        "direction_boundary": 49.06335,
        "core_momentum": 0.318973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2024-10-11",
        "close": 65.560503,
        "direction_boundary": 48.675651,
        "core_momentum": 0.346885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173239
      },
      {
        "date": "2024-10-18",
        "close": 66.484475,
        "direction_boundary": 47.638555,
        "core_momentum": 0.395602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168227
      },
      {
        "date": "2024-10-25",
        "close": 64.566466,
        "direction_boundary": 46.378532,
        "core_momentum": 0.392163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2024-11-01",
        "close": 64.654537,
        "direction_boundary": 49.635207,
        "core_momentum": 0.302594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171702
      },
      {
        "date": "2024-11-08",
        "close": 70.154136,
        "direction_boundary": 48.433339,
        "core_momentum": 0.448468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203014
      },
      {
        "date": "2024-11-15",
        "close": 68.08934,
        "direction_boundary": 50.759535,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208515
      },
      {
        "date": "2024-11-22",
        "close": 71.494786,
        "direction_boundary": 51.011539,
        "core_momentum": 0.401541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2024-11-29",
        "close": 72.101503,
        "direction_boundary": 52.775571,
        "core_momentum": 0.366191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215998
      },
      {
        "date": "2024-12-06",
        "close": 71.886216,
        "direction_boundary": 53.250503,
        "core_momentum": 0.349963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213127
      },
      {
        "date": "2024-12-13",
        "close": 70.085636,
        "direction_boundary": 55.857781,
        "core_momentum": 0.254716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2024-12-20",
        "close": 67.080235,
        "direction_boundary": 57.054462,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227266
      },
      {
        "date": "2024-12-27",
        "close": 67.040915,
        "direction_boundary": 57.035069,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227344
      },
      {
        "date": "2025-01-03",
        "close": 67.404626,
        "direction_boundary": 55.37696,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2025-01-10",
        "close": 65.949779,
        "direction_boundary": 55.580588,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222271
      },
      {
        "date": "2025-01-17",
        "close": 69.046244,
        "direction_boundary": 55.784215,
        "core_momentum": 0.237738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2025-01-24",
        "close": 69.970268,
        "direction_boundary": 56.705387,
        "core_momentum": 0.233926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228186
      },
      {
        "date": "2025-01-31",
        "close": 69.242845,
        "direction_boundary": 56.627814,
        "core_momentum": 0.222771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2025-02-07",
        "close": 68.928283,
        "direction_boundary": 57.665345,
        "core_momentum": 0.195316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213052
      },
      {
        "date": "2025-02-14",
        "close": 69.557406,
        "direction_boundary": 58.334406,
        "core_momentum": 0.192391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2025-02-21",
        "close": 66.470772,
        "direction_boundary": 58.353799,
        "core_momentum": 0.139099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217238
      },
      {
        "date": "2025-02-28",
        "close": 65.497597,
        "direction_boundary": 59.711315,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218249
      },
      {
        "date": "2025-03-07",
        "close": 62.882805,
        "direction_boundary": 60.079784,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21424
      },
      {
        "date": "2025-03-14",
        "close": 61.604899,
        "direction_boundary": 59.168309,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209115
      },
      {
        "date": "2025-03-21",
        "close": 62.123155,
        "direction_boundary": 60.727059,
        "core_momentum": 0.02299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206061
      },
      {
        "date": "2025-03-28",
        "close": 61.324809,
        "direction_boundary": 61.815985,
        "core_momentum": -0.007946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206347
      },
      {
        "date": "2025-04-04",
        "close": 55.529408,
        "direction_boundary": 60.571498,
        "core_momentum": -0.083242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-04-11",
        "close": 56.751567,
        "direction_boundary": 58.763103,
        "core_momentum": -0.034231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248045
      },
      {
        "date": "2025-04-18",
        "close": 57.273942,
        "direction_boundary": 57.275553,
        "core_momentum": -2.8e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2025-04-25",
        "close": 59.816822,
        "direction_boundary": 58.772826,
        "core_momentum": 0.017763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253998
      },
      {
        "date": "2025-05-02",
        "close": 62.014738,
        "direction_boundary": 59.618688,
        "core_momentum": 0.04019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259675
      },
      {
        "date": "2025-05-09",
        "close": 62.5174,
        "direction_boundary": 60.474273,
        "core_momentum": 0.033785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230964
      },
      {
        "date": "2025-05-16",
        "close": 65.769922,
        "direction_boundary": 61.30069,
        "core_momentum": 0.072907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24007
      },
      {
        "date": "2025-05-23",
        "close": 63.43402,
        "direction_boundary": 60.600666,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233403
      },
      {
        "date": "2025-05-30",
        "close": 64.173229,
        "direction_boundary": 60.620111,
        "core_momentum": 0.058613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233793
      },
      {
        "date": "2025-06-06",
        "close": 65.819202,
        "direction_boundary": 59.43396,
        "core_momentum": 0.107434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237424
      },
      {
        "date": "2025-06-13",
        "close": 64.468913,
        "direction_boundary": 58.681734,
        "core_momentum": 0.09862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236651
      },
      {
        "date": "2025-06-20",
        "close": 65.056344,
        "direction_boundary": 59.217952,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229763
      },
      {
        "date": "2025-06-27",
        "close": 67.093062,
        "direction_boundary": 59.676174,
        "core_momentum": 0.124286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2025-07-04",
        "close": 69.030911,
        "direction_boundary": 58.876722,
        "core_momentum": 0.172465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237239
      },
      {
        "date": "2025-07-11",
        "close": 68.417918,
        "direction_boundary": 61.42132,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235434
      },
      {
        "date": "2025-07-18",
        "close": 68.665093,
        "direction_boundary": 61.91854,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226597
      },
      {
        "date": "2025-07-25",
        "close": 69.802096,
        "direction_boundary": 63.614938,
        "core_momentum": 0.09726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      },
      {
        "date": "2025-08-01",
        "close": 67.498429,
        "direction_boundary": 60.183144,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231341
      },
      {
        "date": "2025-08-08",
        "close": 68.427805,
        "direction_boundary": 60.027153,
        "core_momentum": 0.139948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232157
      },
      {
        "date": "2025-08-15",
        "close": 69.851531,
        "direction_boundary": 61.967287,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233629
      },
      {
        "date": "2025-08-22",
        "close": 71.799266,
        "direction_boundary": 63.858674,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2025-08-29",
        "close": 72.234293,
        "direction_boundary": 63.546692,
        "core_momentum": 0.136712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225559
      },
      {
        "date": "2025-09-05",
        "close": 73.420731,
        "direction_boundary": 60.446378,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2025-09-12",
        "close": 73.480053,
        "direction_boundary": 62.873983,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213526
      },
      {
        "date": "2025-09-19",
        "close": 74.474773,
        "direction_boundary": 64.516759,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2025-09-26",
        "close": 73.691141,
        "direction_boundary": 64.918753,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2025-10-03",
        "close": 74.425176,
        "direction_boundary": 64.713252,
        "core_momentum": 0.150076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2025-10-10",
        "close": 71.320407,
        "direction_boundary": 65.560503,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16507
      },
      {
        "date": "2025-10-17",
        "close": 72.808316,
        "direction_boundary": 66.484475,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165889
      },
      {
        "date": "2025-10-24",
        "close": 74.891387,
        "direction_boundary": 64.566466,
        "core_momentum": 0.159912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2025-10-31",
        "close": 73.591947,
        "direction_boundary": 64.654537,
        "core_momentum": 0.138233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159754
      },
      {
        "date": "2025-11-07",
        "close": 73.244769,
        "direction_boundary": 70.154136,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2025-11-14",
        "close": 72.034603,
        "direction_boundary": 68.08934,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149877
      },
      {
        "date": "2025-11-21",
        "close": 71.260891,
        "direction_boundary": 71.494786,
        "core_momentum": -0.003271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140272
      },
      {
        "date": "2025-11-28",
        "close": 74.712838,
        "direction_boundary": 72.101503,
        "core_momentum": 0.036217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-12-05",
        "close": 75.050098,
        "direction_boundary": 71.886216,
        "core_momentum": 0.044012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149524
      },
      {
        "date": "2025-12-12",
        "close": 75.734535,
        "direction_boundary": 70.085636,
        "core_momentum": 0.0806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2025-12-19",
        "close": 75.606853,
        "direction_boundary": 67.080235,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145229
      },
      {
        "date": "2025-12-26",
        "close": 75.984987,
        "direction_boundary": 67.040915,
        "core_momentum": 0.133412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140665
      },
      {
        "date": "2026-01-02",
        "close": 75.507344,
        "direction_boundary": 67.404626,
        "core_momentum": 0.12021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2026-01-09",
        "close": 78.194084,
        "direction_boundary": 65.949779,
        "core_momentum": 0.185661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2026-01-16",
        "close": 79.099615,
        "direction_boundary": 69.046244,
        "core_momentum": 0.145603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2026-01-23",
        "close": 78.651825,
        "direction_boundary": 69.970268,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2026-01-30",
        "close": 77.417915,
        "direction_boundary": 69.242845,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2026-02-06",
        "close": 79.109566,
        "direction_boundary": 68.928283,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2026-02-13",
        "close": 78.472709,
        "direction_boundary": 69.557406,
        "core_momentum": 0.128172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136143
      },
      {
        "date": "2026-02-20",
        "close": 79.427994,
        "direction_boundary": 66.470772,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2026-02-27",
        "close": 78.751334,
        "direction_boundary": 65.497597,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2026-03-06",
        "close": 75.328228,
        "direction_boundary": 62.882805,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2026-03-13",
        "close": 74.064465,
        "direction_boundary": 61.604899,
        "core_momentum": 0.20225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149719
      },
      {
        "date": "2026-03-20",
        "close": 73.446323,
        "direction_boundary": 62.123155,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148945
      },
      {
        "date": "2026-03-27",
        "close": 73.506182,
        "direction_boundary": 61.324809,
        "core_momentum": 0.198637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148245
      },
      {
        "date": "2026-04-03",
        "close": 76.050166,
        "direction_boundary": 55.529408,
        "core_momentum": 0.369548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2026-04-10",
        "close": 78.225023,
        "direction_boundary": 56.751567,
        "core_momentum": 0.378376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146278
      },
      {
        "date": "2026-04-17",
        "close": 82.395162,
        "direction_boundary": 57.273942,
        "core_momentum": 0.438615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2026-04-24",
        "close": 81.98613,
        "direction_boundary": 59.816822,
        "core_momentum": 0.37062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2026-05-01",
        "close": 82.335304,
        "direction_boundary": 62.014738,
        "core_momentum": 0.327673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2026-05-08",
        "close": 83.722025,
        "direction_boundary": 62.5174,
        "core_momentum": 0.33918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153676
      },
      {
        "date": "2026-05-15",
        "close": 81.746696,
        "direction_boundary": 65.769922,
        "core_momentum": 0.242919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2026-05-22",
        "close": 83.781883,
        "direction_boundary": 63.43402,
        "core_momentum": 0.320772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2026-05-29",
        "close": 85.557684,
        "direction_boundary": 64.173229,
        "core_momentum": 0.33323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2026-06-05",
        "close": 83.971435,
        "direction_boundary": 65.819202,
        "core_momentum": 0.275789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2026-06-12",
        "close": 86.675042,
        "direction_boundary": 64.468913,
        "core_momentum": 0.344447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2026-06-19",
        "close": 87.04,
        "direction_boundary": 65.056344,
        "core_momentum": 0.337917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154805
      },
      {
        "date": "2026-06-26",
        "close": 88.09,
        "direction_boundary": 67.093062,
        "core_momentum": 0.312952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155071
      },
      {
        "date": "2026-07-03",
        "close": 88.09,
        "direction_boundary": 69.030911,
        "core_momentum": 0.276095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15434
      },
      {
        "date": "2026-07-10",
        "close": 87.55,
        "direction_boundary": 68.417918,
        "core_momentum": 0.279636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14932
      },
      {
        "date": "2026-07-17",
        "close": 86.48,
        "direction_boundary": 68.665093,
        "core_momentum": 0.259446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150679
      },
      {
        "date": "2026-07-24",
        "close": 85.92,
        "direction_boundary": 69.802096,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150782
      },
      {
        "date": "2026-07-31",
        "close": 86.23,
        "direction_boundary": 67.498429,
        "core_momentum": 0.277511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2026-08-07",
        "close": 89.87,
        "direction_boundary": 68.427805,
        "core_momentum": 0.313355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.300813,
        "volume": 127167
      },
      {
        "date": "2023-08-25",
        "close": 51.242922,
        "volume": 309317
      },
      {
        "date": "2023-09-01",
        "close": 53.462066,
        "volume": 126485
      },
      {
        "date": "2023-09-08",
        "close": 51.648157,
        "volume": 102509
      },
      {
        "date": "2023-09-15",
        "close": 51.561321,
        "volume": 136588
      },
      {
        "date": "2023-09-22",
        "close": 49.853545,
        "volume": 122624
      },
      {
        "date": "2023-09-29",
        "close": 50.139216,
        "volume": 127096
      },
      {
        "date": "2023-10-06",
        "close": 49.06335,
        "volume": 165877
      },
      {
        "date": "2023-10-13",
        "close": 48.675651,
        "volume": 108257
      },
      {
        "date": "2023-10-20",
        "close": 47.638555,
        "volume": 236019
      },
      {
        "date": "2023-10-27",
        "close": 46.378532,
        "volume": 358305
      },
      {
        "date": "2023-11-03",
        "close": 49.635207,
        "volume": 206551
      },
      {
        "date": "2023-11-10",
        "close": 48.433339,
        "volume": 190407
      },
      {
        "date": "2023-11-17",
        "close": 50.759535,
        "volume": 185732
      },
      {
        "date": "2023-11-24",
        "close": 51.011539,
        "volume": 102589
      },
      {
        "date": "2023-12-01",
        "close": 52.775571,
        "volume": 161395
      },
      {
        "date": "2023-12-08",
        "close": 53.250503,
        "volume": 231455
      },
      {
        "date": "2023-12-15",
        "close": 55.857781,
        "volume": 302805
      },
      {
        "date": "2023-12-22",
        "close": 57.054462,
        "volume": 313510
      },
      {
        "date": "2023-12-29",
        "close": 57.035069,
        "volume": 210986
      },
      {
        "date": "2024-01-05",
        "close": 55.37696,
        "volume": 173553
      },
      {
        "date": "2024-01-12",
        "close": 55.580588,
        "volume": 201990
      },
      {
        "date": "2024-01-19",
        "close": 55.784215,
        "volume": 165735
      },
      {
        "date": "2024-01-26",
        "close": 56.705387,
        "volume": 309459
      },
      {
        "date": "2024-02-02",
        "close": 56.627814,
        "volume": 397080
      },
      {
        "date": "2024-02-09",
        "close": 57.665345,
        "volume": 578816
      },
      {
        "date": "2024-02-16",
        "close": 58.334406,
        "volume": 234051
      },
      {
        "date": "2024-02-23",
        "close": 58.353799,
        "volume": 166746
      },
      {
        "date": "2024-03-01",
        "close": 59.711315,
        "volume": 214907
      },
      {
        "date": "2024-03-08",
        "close": 60.079784,
        "volume": 219712
      },
      {
        "date": "2024-03-15",
        "close": 59.168309,
        "volume": 246029
      },
      {
        "date": "2024-03-22",
        "close": 60.727059,
        "volume": 488206
      },
      {
        "date": "2024-03-29",
        "close": 61.815985,
        "volume": 692091
      },
      {
        "date": "2024-04-05",
        "close": 60.571498,
        "volume": 283333
      },
      {
        "date": "2024-04-12",
        "close": 58.763103,
        "volume": 396392
      },
      {
        "date": "2024-04-19",
        "close": 57.275553,
        "volume": 284375
      },
      {
        "date": "2024-04-26",
        "close": 58.772826,
        "volume": 184627
      },
      {
        "date": "2024-05-03",
        "close": 59.618688,
        "volume": 239863
      },
      {
        "date": "2024-05-10",
        "close": 60.474273,
        "volume": 222408
      },
      {
        "date": "2024-05-17",
        "close": 61.30069,
        "volume": 318209
      },
      {
        "date": "2024-05-24",
        "close": 60.600666,
        "volume": 595577
      },
      {
        "date": "2024-05-31",
        "close": 60.620111,
        "volume": 529728
      },
      {
        "date": "2024-06-07",
        "close": 59.43396,
        "volume": 231241
      },
      {
        "date": "2024-06-14",
        "close": 58.681734,
        "volume": 1042205
      },
      {
        "date": "2024-06-21",
        "close": 59.217952,
        "volume": 164698
      },
      {
        "date": "2024-06-28",
        "close": 59.676174,
        "volume": 319410
      },
      {
        "date": "2024-07-05",
        "close": 58.876722,
        "volume": 222120
      },
      {
        "date": "2024-07-12",
        "close": 61.42132,
        "volume": 301548
      },
      {
        "date": "2024-07-19",
        "close": 61.91854,
        "volume": 1036251
      },
      {
        "date": "2024-07-26",
        "close": 63.614938,
        "volume": 398877
      },
      {
        "date": "2024-08-02",
        "close": 60.183144,
        "volume": 403327
      },
      {
        "date": "2024-08-09",
        "close": 60.027153,
        "volume": 491595
      },
      {
        "date": "2024-08-16",
        "close": 61.967287,
        "volume": 314290
      },
      {
        "date": "2024-08-23",
        "close": 63.858674,
        "volume": 136745
      },
      {
        "date": "2024-08-30",
        "close": 63.546692,
        "volume": 520925
      },
      {
        "date": "2024-09-06",
        "close": 60.446378,
        "volume": 184484
      },
      {
        "date": "2024-09-13",
        "close": 62.873983,
        "volume": 233125
      },
      {
        "date": "2024-09-20",
        "close": 64.516759,
        "volume": 164958
      },
      {
        "date": "2024-09-27",
        "close": 64.918753,
        "volume": 489020
      },
      {
        "date": "2024-10-04",
        "close": 64.713252,
        "volume": 744175
      },
      {
        "date": "2024-10-11",
        "close": 65.560503,
        "volume": 371650
      },
      {
        "date": "2024-10-18",
        "close": 66.484475,
        "volume": 166039
      },
      {
        "date": "2024-10-25",
        "close": 64.566466,
        "volume": 162112
      },
      {
        "date": "2024-11-01",
        "close": 64.654537,
        "volume": 247028
      },
      {
        "date": "2024-11-08",
        "close": 70.154136,
        "volume": 288910
      },
      {
        "date": "2024-11-15",
        "close": 68.08934,
        "volume": 554145
      },
      {
        "date": "2024-11-22",
        "close": 71.494786,
        "volume": 405141
      },
      {
        "date": "2024-11-29",
        "close": 72.101503,
        "volume": 358703
      },
      {
        "date": "2024-12-06",
        "close": 71.886216,
        "volume": 415855
      },
      {
        "date": "2024-12-13",
        "close": 70.085636,
        "volume": 855457
      },
      {
        "date": "2024-12-20",
        "close": 67.080235,
        "volume": 509638
      },
      {
        "date": "2024-12-27",
        "close": 67.040915,
        "volume": 328285
      },
      {
        "date": "2025-01-03",
        "close": 67.404626,
        "volume": 516253
      },
      {
        "date": "2025-01-10",
        "close": 65.949779,
        "volume": 779074
      },
      {
        "date": "2025-01-17",
        "close": 69.046244,
        "volume": 829656
      },
      {
        "date": "2025-01-24",
        "close": 69.970268,
        "volume": 496728
      },
      {
        "date": "2025-01-31",
        "close": 69.242845,
        "volume": 492917
      },
      {
        "date": "2025-02-07",
        "close": 68.928283,
        "volume": 832268
      },
      {
        "date": "2025-02-14",
        "close": 69.557406,
        "volume": 954668
      },
      {
        "date": "2025-02-21",
        "close": 66.470772,
        "volume": 639179
      },
      {
        "date": "2025-02-28",
        "close": 65.497597,
        "volume": 1136611
      },
      {
        "date": "2025-03-07",
        "close": 62.882805,
        "volume": 1720733
      },
      {
        "date": "2025-03-14",
        "close": 61.604899,
        "volume": 2649336
      },
      {
        "date": "2025-03-21",
        "close": 62.123155,
        "volume": 1893470
      },
      {
        "date": "2025-03-28",
        "close": 61.324809,
        "volume": 815092
      },
      {
        "date": "2025-04-04",
        "close": 55.529408,
        "volume": 1201567
      },
      {
        "date": "2025-04-11",
        "close": 56.751567,
        "volume": 3213026
      },
      {
        "date": "2025-04-18",
        "close": 57.273942,
        "volume": 1651499
      },
      {
        "date": "2025-04-25",
        "close": 59.816822,
        "volume": 2075301
      },
      {
        "date": "2025-05-02",
        "close": 62.014738,
        "volume": 1302110
      },
      {
        "date": "2025-05-09",
        "close": 62.5174,
        "volume": 773255
      },
      {
        "date": "2025-05-16",
        "close": 65.769922,
        "volume": 676504
      },
      {
        "date": "2025-05-23",
        "close": 63.43402,
        "volume": 521356
      },
      {
        "date": "2025-05-30",
        "close": 64.173229,
        "volume": 263089
      },
      {
        "date": "2025-06-06",
        "close": 65.819202,
        "volume": 540797
      },
      {
        "date": "2025-06-13",
        "close": 64.468913,
        "volume": 453151
      },
      {
        "date": "2025-06-20",
        "close": 65.056344,
        "volume": 323409
      },
      {
        "date": "2025-06-27",
        "close": 67.093062,
        "volume": 433604
      },
      {
        "date": "2025-07-04",
        "close": 69.030911,
        "volume": 513355
      },
      {
        "date": "2025-07-11",
        "close": 68.417918,
        "volume": 736867
      },
      {
        "date": "2025-07-18",
        "close": 68.665093,
        "volume": 495526
      },
      {
        "date": "2025-07-25",
        "close": 69.802096,
        "volume": 543231
      },
      {
        "date": "2025-08-01",
        "close": 67.498429,
        "volume": 456997
      },
      {
        "date": "2025-08-08",
        "close": 68.427805,
        "volume": 320940
      },
      {
        "date": "2025-08-15",
        "close": 69.851531,
        "volume": 746381
      },
      {
        "date": "2025-08-22",
        "close": 71.799266,
        "volume": 382080
      },
      {
        "date": "2025-08-29",
        "close": 72.234293,
        "volume": 2020599
      },
      {
        "date": "2025-09-05",
        "close": 73.420731,
        "volume": 603711
      },
      {
        "date": "2025-09-12",
        "close": 73.480053,
        "volume": 790097
      },
      {
        "date": "2025-09-19",
        "close": 74.474773,
        "volume": 1245696
      },
      {
        "date": "2025-09-26",
        "close": 73.691141,
        "volume": 1310002
      },
      {
        "date": "2025-10-03",
        "close": 74.425176,
        "volume": 544684
      },
      {
        "date": "2025-10-10",
        "close": 71.320407,
        "volume": 978797
      },
      {
        "date": "2025-10-17",
        "close": 72.808316,
        "volume": 1291485
      },
      {
        "date": "2025-10-24",
        "close": 74.891387,
        "volume": 646813
      },
      {
        "date": "2025-10-31",
        "close": 73.591947,
        "volume": 762825
      },
      {
        "date": "2025-11-07",
        "close": 73.244769,
        "volume": 607577
      },
      {
        "date": "2025-11-14",
        "close": 72.034603,
        "volume": 765440
      },
      {
        "date": "2025-11-21",
        "close": 71.260891,
        "volume": 977517
      },
      {
        "date": "2025-11-28",
        "close": 74.712838,
        "volume": 698344
      },
      {
        "date": "2025-12-05",
        "close": 75.050098,
        "volume": 1225464
      },
      {
        "date": "2025-12-12",
        "close": 75.734535,
        "volume": 633830
      },
      {
        "date": "2025-12-19",
        "close": 75.606853,
        "volume": 766149
      },
      {
        "date": "2025-12-26",
        "close": 75.984987,
        "volume": 524161
      },
      {
        "date": "2026-01-02",
        "close": 75.507344,
        "volume": 588653
      },
      {
        "date": "2026-01-09",
        "close": 78.194084,
        "volume": 2170935
      },
      {
        "date": "2026-01-16",
        "close": 79.099615,
        "volume": 1333566
      },
      {
        "date": "2026-01-23",
        "close": 78.651825,
        "volume": 1145546
      },
      {
        "date": "2026-01-30",
        "close": 77.417915,
        "volume": 3428703
      },
      {
        "date": "2026-02-06",
        "close": 79.109566,
        "volume": 1441604
      },
      {
        "date": "2026-02-13",
        "close": 78.472709,
        "volume": 877930
      },
      {
        "date": "2026-02-20",
        "close": 79.427994,
        "volume": 2112239
      },
      {
        "date": "2026-02-27",
        "close": 78.751334,
        "volume": 1235827
      },
      {
        "date": "2026-03-06",
        "close": 75.328228,
        "volume": 1583930
      },
      {
        "date": "2026-03-13",
        "close": 74.064465,
        "volume": 1044728
      },
      {
        "date": "2026-03-20",
        "close": 73.446323,
        "volume": 1053360
      },
      {
        "date": "2026-03-27",
        "close": 73.506182,
        "volume": 851387
      },
      {
        "date": "2026-04-03",
        "close": 76.050166,
        "volume": 657698
      },
      {
        "date": "2026-04-10",
        "close": 78.225023,
        "volume": 775536
      },
      {
        "date": "2026-04-17",
        "close": 82.395162,
        "volume": 581499
      },
      {
        "date": "2026-04-24",
        "close": 81.98613,
        "volume": 912463
      },
      {
        "date": "2026-05-01",
        "close": 82.335304,
        "volume": 1113344
      },
      {
        "date": "2026-05-08",
        "close": 83.722025,
        "volume": 736402
      },
      {
        "date": "2026-05-15",
        "close": 81.746696,
        "volume": 789081
      },
      {
        "date": "2026-05-22",
        "close": 83.781883,
        "volume": 672459
      },
      {
        "date": "2026-05-29",
        "close": 85.557684,
        "volume": 1395989
      },
      {
        "date": "2026-06-05",
        "close": 83.971435,
        "volume": 631274
      },
      {
        "date": "2026-06-12",
        "close": 86.675042,
        "volume": 996771
      },
      {
        "date": "2026-06-19",
        "close": 87.04,
        "volume": 614106
      },
      {
        "date": "2026-06-26",
        "close": 88.09,
        "volume": 576516
      },
      {
        "date": "2026-07-03",
        "close": 88.09,
        "volume": 1042384
      },
      {
        "date": "2026-07-10",
        "close": 87.55,
        "volume": 792210
      },
      {
        "date": "2026-07-17",
        "close": 86.48,
        "volume": 914686
      },
      {
        "date": "2026-07-24",
        "close": 85.92,
        "volume": 611990
      },
      {
        "date": "2026-07-31",
        "close": 86.23,
        "volume": 726585
      },
      {
        "date": "2026-08-07",
        "close": 89.87,
        "volume": 663267
      }
    ],
    "sharemaestro_context": {
      "trend": 81.766424,
      "fair_value": 66.715864,
      "market_activity": 31.670069,
      "market_dynamics": 0.275081,
      "relative_strength": 2.384991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.02469,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": 0.009458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031024,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.00513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059312,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03552,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010653
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029541
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.055579
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.223872
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.066056
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.204253
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202872
      }
    ]
  }
}