{
  "ticker": {
    "uuid": "41835be7-1e1c-40cc-8f95-9dda48ade313",
    "symbol": "UBUT",
    "name": "UBS Factor MSCI USA Quality Screened UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.11739,
    "boundary_margin": 0.289347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120096,
    "volatility_stability": 0.8036,
    "risk_context": 0.8327,
    "current_regime": {
      "move": 0.177708,
      "interruption": -0.088072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.983402,
        "direction_boundary": 35.065411,
        "core_momentum": 0.026179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098195
      },
      {
        "date": "2023-08-25",
        "close": 36.722485,
        "direction_boundary": 34.094479,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097391
      },
      {
        "date": "2023-09-01",
        "close": 37.998634,
        "direction_boundary": 32.874729,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104764
      },
      {
        "date": "2023-09-08",
        "close": 37.609375,
        "direction_boundary": 33.333355,
        "core_momentum": 0.128281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103547
      },
      {
        "date": "2023-09-15",
        "close": 37.092018,
        "direction_boundary": 31.293932,
        "core_momentum": 0.185278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2023-09-22",
        "close": 36.357868,
        "direction_boundary": 31.113411,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112069
      },
      {
        "date": "2023-09-29",
        "close": 36.500759,
        "direction_boundary": 30.75724,
        "core_momentum": 0.186737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11085
      },
      {
        "date": "2023-10-06",
        "close": 36.628864,
        "direction_boundary": 30.762121,
        "core_momentum": 0.190713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2023-10-13",
        "close": 37.323605,
        "direction_boundary": 30.303493,
        "core_momentum": 0.23166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2023-10-20",
        "close": 35.889786,
        "direction_boundary": 30.820667,
        "core_momentum": 0.164471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127734
      },
      {
        "date": "2023-10-27",
        "close": 35.190117,
        "direction_boundary": 31.820862,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131825
      },
      {
        "date": "2023-11-03",
        "close": 36.697853,
        "direction_boundary": 30.615749,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14229
      },
      {
        "date": "2023-11-10",
        "close": 37.446781,
        "direction_boundary": 31.586672,
        "core_momentum": 0.185525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143177
      },
      {
        "date": "2023-11-17",
        "close": 37.629086,
        "direction_boundary": 31.728165,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2023-11-24",
        "close": 37.885303,
        "direction_boundary": 32.09409,
        "core_momentum": 0.180445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2023-12-01",
        "close": 38.313976,
        "direction_boundary": 32.157513,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2023-12-08",
        "close": 38.895386,
        "direction_boundary": 31.572033,
        "core_momentum": 0.231957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2023-12-15",
        "close": 39.698517,
        "direction_boundary": 30.591356,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2023-12-22",
        "close": 39.397957,
        "direction_boundary": 30.244944,
        "core_momentum": 0.30263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2023-12-29",
        "close": 39.491573,
        "direction_boundary": 30.020512,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132943
      },
      {
        "date": "2024-01-05",
        "close": 38.895386,
        "direction_boundary": 30.571838,
        "core_momentum": 0.272262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2024-01-12",
        "close": 39.742867,
        "direction_boundary": 30.737724,
        "core_momentum": 0.292967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135868
      },
      {
        "date": "2024-01-19",
        "close": 40.78743,
        "direction_boundary": 30.308372,
        "core_momentum": 0.345748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-01-26",
        "close": 41.477242,
        "direction_boundary": 31.210989,
        "core_momentum": 0.328931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-02-02",
        "close": 42.209488,
        "direction_boundary": 32.589668,
        "core_momentum": 0.29518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133516
      },
      {
        "date": "2024-02-09",
        "close": 43.263489,
        "direction_boundary": 31.976801,
        "core_momentum": 0.352965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-02-16",
        "close": 43.402039,
        "direction_boundary": 31.834618,
        "core_momentum": 0.36336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2024-02-23",
        "close": 43.703892,
        "direction_boundary": 31.452188,
        "core_momentum": 0.389534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131892
      },
      {
        "date": "2024-03-01",
        "close": 44.109657,
        "direction_boundary": 31.815006,
        "core_momentum": 0.386442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125904
      },
      {
        "date": "2024-03-08",
        "close": 43.951309,
        "direction_boundary": 31.383551,
        "core_momentum": 0.400457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124533
      },
      {
        "date": "2024-03-15",
        "close": 43.575237,
        "direction_boundary": 31.913063,
        "core_momentum": 0.365436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123062
      },
      {
        "date": "2024-03-22",
        "close": 44.94593,
        "direction_boundary": 31.917967,
        "core_momentum": 0.40817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2024-03-29",
        "close": 44.728199,
        "direction_boundary": 32.447487,
        "core_momentum": 0.37848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2024-04-05",
        "close": 43.966152,
        "direction_boundary": 32.349422,
        "core_momentum": 0.359102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127584
      },
      {
        "date": "2024-04-12",
        "close": 44.248211,
        "direction_boundary": 32.535732,
        "core_momentum": 0.359988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2024-04-19",
        "close": 42.476696,
        "direction_boundary": 32.511219,
        "core_momentum": 0.306524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127685
      },
      {
        "date": "2024-04-26",
        "close": 43.545544,
        "direction_boundary": 32.628887,
        "core_momentum": 0.33457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124323
      },
      {
        "date": "2024-05-03",
        "close": 43.40699,
        "direction_boundary": 32.584763,
        "core_momentum": 0.332125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2024-05-10",
        "close": 44.371918,
        "direction_boundary": 33.089756,
        "core_momentum": 0.340956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2024-05-17",
        "close": 44.856861,
        "direction_boundary": 33.98209,
        "core_momentum": 0.320015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2024-05-24",
        "close": 45.51004,
        "direction_boundary": 34.952877,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116305
      },
      {
        "date": "2024-05-31",
        "close": 44.391712,
        "direction_boundary": 35.595154,
        "core_momentum": 0.247128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-06-07",
        "close": 45.960339,
        "direction_boundary": 35.418648,
        "core_momentum": 0.297631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2024-06-14",
        "close": 47.553715,
        "direction_boundary": 36.119762,
        "core_momentum": 0.316557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1343
      },
      {
        "date": "2024-06-21",
        "close": 48.048546,
        "direction_boundary": 35.668697,
        "core_momentum": 0.347079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2024-06-28",
        "close": 47.95948,
        "direction_boundary": 36.193306,
        "core_momentum": 0.325093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133174
      },
      {
        "date": "2024-07-05",
        "close": 47.83577,
        "direction_boundary": 35.72263,
        "core_momentum": 0.339089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129985
      },
      {
        "date": "2024-07-12",
        "close": 48.28112,
        "direction_boundary": 35.923649,
        "core_momentum": 0.343993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128523
      },
      {
        "date": "2024-07-19",
        "close": 46.707542,
        "direction_boundary": 36.521801,
        "core_momentum": 0.278895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137361
      },
      {
        "date": "2024-07-26",
        "close": 46.217659,
        "direction_boundary": 37.291553,
        "core_momentum": 0.23936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2024-08-02",
        "close": 44.619339,
        "direction_boundary": 36.507092,
        "core_momentum": 0.22221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146863
      },
      {
        "date": "2024-08-09",
        "close": 44.977486,
        "direction_boundary": 36.165707,
        "core_momentum": 0.24365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14353
      },
      {
        "date": "2024-08-16",
        "close": 46.765068,
        "direction_boundary": 35.983402,
        "core_momentum": 0.299629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152663
      },
      {
        "date": "2024-08-23",
        "close": 46.680656,
        "direction_boundary": 36.722485,
        "core_momentum": 0.271174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2024-08-30",
        "close": 46.824654,
        "direction_boundary": 37.998634,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-09-06",
        "close": 44.709354,
        "direction_boundary": 37.609375,
        "core_momentum": 0.188782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166489
      },
      {
        "date": "2024-09-13",
        "close": 46.809753,
        "direction_boundary": 37.092018,
        "core_momentum": 0.26199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177241
      },
      {
        "date": "2024-09-20",
        "close": 46.864372,
        "direction_boundary": 36.357868,
        "core_momentum": 0.288975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172507
      },
      {
        "date": "2024-09-27",
        "close": 47.420513,
        "direction_boundary": 36.500759,
        "core_momentum": 0.299165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172804
      },
      {
        "date": "2024-10-04",
        "close": 47.743271,
        "direction_boundary": 36.628864,
        "core_momentum": 0.303433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170596
      },
      {
        "date": "2024-10-11",
        "close": 48.959816,
        "direction_boundary": 37.323605,
        "core_momentum": 0.311765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2024-10-18",
        "close": 49.411678,
        "direction_boundary": 35.889786,
        "core_momentum": 0.376762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160874
      },
      {
        "date": "2024-10-25",
        "close": 49.33223,
        "direction_boundary": 35.190117,
        "core_momentum": 0.401877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158784
      },
      {
        "date": "2024-11-01",
        "close": 48.368923,
        "direction_boundary": 36.697853,
        "core_momentum": 0.318031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2024-11-08",
        "close": 50.826847,
        "direction_boundary": 37.446781,
        "core_momentum": 0.357309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172323
      },
      {
        "date": "2024-11-15",
        "close": 50.121746,
        "direction_boundary": 37.629086,
        "core_momentum": 0.331995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174129
      },
      {
        "date": "2024-11-22",
        "close": 51.561733,
        "direction_boundary": 37.885303,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176794
      },
      {
        "date": "2024-11-29",
        "close": 51.670979,
        "direction_boundary": 38.313976,
        "core_momentum": 0.34862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171617
      },
      {
        "date": "2024-12-06",
        "close": 52.276772,
        "direction_boundary": 38.895386,
        "core_momentum": 0.344035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2024-12-13",
        "close": 51.790154,
        "direction_boundary": 39.698517,
        "core_momentum": 0.304587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2024-12-20",
        "close": 51.333328,
        "direction_boundary": 39.397957,
        "core_momentum": 0.302944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162923
      },
      {
        "date": "2024-12-27",
        "close": 51.164501,
        "direction_boundary": 39.491573,
        "core_momentum": 0.29558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163013
      },
      {
        "date": "2025-01-03",
        "close": 51.402843,
        "direction_boundary": 38.895386,
        "core_momentum": 0.321567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162871
      },
      {
        "date": "2025-01-10",
        "close": 50.955948,
        "direction_boundary": 39.742867,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2025-01-17",
        "close": 52.048359,
        "direction_boundary": 40.78743,
        "core_momentum": 0.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157188
      },
      {
        "date": "2025-01-24",
        "close": 51.97884,
        "direction_boundary": 41.477242,
        "core_momentum": 0.253189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2025-01-31",
        "close": 52.098011,
        "direction_boundary": 42.209488,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2025-02-07",
        "close": 51.920395,
        "direction_boundary": 43.263489,
        "core_momentum": 0.200097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145721
      },
      {
        "date": "2025-02-14",
        "close": 51.38298,
        "direction_boundary": 43.402039,
        "core_momentum": 0.183884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2025-02-21",
        "close": 51.671589,
        "direction_boundary": 43.703892,
        "core_momentum": 0.182311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2025-02-28",
        "close": 50.148911,
        "direction_boundary": 44.109657,
        "core_momentum": 0.136915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146502
      },
      {
        "date": "2025-03-07",
        "close": 46.770153,
        "direction_boundary": 43.951309,
        "core_momentum": 0.064136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164697
      },
      {
        "date": "2025-03-14",
        "close": 45.580872,
        "direction_boundary": 43.575237,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156008
      },
      {
        "date": "2025-03-21",
        "close": 45.824699,
        "direction_boundary": 44.94593,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156232
      },
      {
        "date": "2025-03-28",
        "close": 45.342026,
        "direction_boundary": 44.728199,
        "core_momentum": 0.013723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155688
      },
      {
        "date": "2025-04-04",
        "close": 41.400967,
        "direction_boundary": 43.966152,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2025-04-11",
        "close": 40.739151,
        "direction_boundary": 44.248211,
        "core_momentum": -0.079304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193628
      },
      {
        "date": "2025-04-18",
        "close": 40.997902,
        "direction_boundary": 42.476696,
        "core_momentum": -0.034814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2025-04-25",
        "close": 42.530537,
        "direction_boundary": 43.545544,
        "core_momentum": -0.023309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20248
      },
      {
        "date": "2025-05-02",
        "close": 44.371685,
        "direction_boundary": 43.40699,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211974
      },
      {
        "date": "2025-05-09",
        "close": 44.575706,
        "direction_boundary": 44.371918,
        "core_momentum": 0.004593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198264
      },
      {
        "date": "2025-05-16",
        "close": 47.451878,
        "direction_boundary": 44.856861,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218705
      },
      {
        "date": "2025-05-23",
        "close": 45.600777,
        "direction_boundary": 45.51004,
        "core_momentum": 0.001994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220145
      },
      {
        "date": "2025-05-30",
        "close": 46.212837,
        "direction_boundary": 44.391712,
        "core_momentum": 0.041024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221388
      },
      {
        "date": "2025-06-06",
        "close": 46.9692,
        "direction_boundary": 45.960339,
        "core_momentum": 0.021951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222137
      },
      {
        "date": "2025-06-13",
        "close": 46.07848,
        "direction_boundary": 47.553715,
        "core_momentum": -0.031022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223012
      },
      {
        "date": "2025-06-20",
        "close": 45.531113,
        "direction_boundary": 48.048546,
        "core_momentum": -0.052394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223174
      },
      {
        "date": "2025-06-27",
        "close": 46.456661,
        "direction_boundary": 47.95948,
        "core_momentum": -0.031335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225799
      },
      {
        "date": "2025-07-04",
        "close": 46.834843,
        "direction_boundary": 47.83577,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226105
      },
      {
        "date": "2025-07-11",
        "close": 47.297623,
        "direction_boundary": 48.28112,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226724
      },
      {
        "date": "2025-07-18",
        "close": 47.705658,
        "direction_boundary": 46.707542,
        "core_momentum": 0.021369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22471
      },
      {
        "date": "2025-07-25",
        "close": 48.078865,
        "direction_boundary": 46.217659,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22523
      },
      {
        "date": "2025-08-01",
        "close": 47.738125,
        "direction_boundary": 44.619339,
        "core_momentum": 0.069898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225166
      },
      {
        "date": "2025-08-08",
        "close": 48.11739,
        "direction_boundary": 44.977486,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225708
      },
      {
        "date": "2025-08-15",
        "close": 48.272095,
        "direction_boundary": 46.765068,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225595
      },
      {
        "date": "2025-08-22",
        "close": 48.626411,
        "direction_boundary": 46.680656,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225729
      },
      {
        "date": "2025-08-29",
        "close": 48.346947,
        "direction_boundary": 46.824654,
        "core_momentum": 0.032511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222287
      },
      {
        "date": "2025-09-05",
        "close": 48.23217,
        "direction_boundary": 44.709354,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199304
      },
      {
        "date": "2025-09-12",
        "close": 48.980732,
        "direction_boundary": 46.809753,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196328
      },
      {
        "date": "2025-09-19",
        "close": 49.589558,
        "direction_boundary": 46.864372,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196752
      },
      {
        "date": "2025-09-26",
        "close": 49.699345,
        "direction_boundary": 47.420513,
        "core_momentum": 0.048056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195777
      },
      {
        "date": "2025-10-03",
        "close": 51.201454,
        "direction_boundary": 47.743271,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144016
      },
      {
        "date": "2025-10-10",
        "close": 50.562687,
        "direction_boundary": 48.959816,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142896
      },
      {
        "date": "2025-10-17",
        "close": 50.033703,
        "direction_boundary": 49.411678,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145253
      },
      {
        "date": "2025-10-24",
        "close": 51.52084,
        "direction_boundary": 49.33223,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142629
      },
      {
        "date": "2025-10-31",
        "close": 52.988018,
        "direction_boundary": 48.368923,
        "core_momentum": 0.095497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136873
      },
      {
        "date": "2025-11-07",
        "close": 51.141571,
        "direction_boundary": 50.826847,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148923
      },
      {
        "date": "2025-11-14",
        "close": 51.860188,
        "direction_boundary": 50.121746,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124875
      },
      {
        "date": "2025-11-21",
        "close": 51.381111,
        "direction_boundary": 51.561733,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110048
      },
      {
        "date": "2025-11-28",
        "close": 52.678612,
        "direction_boundary": 51.670979,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113029
      },
      {
        "date": "2025-12-05",
        "close": 53.107784,
        "direction_boundary": 52.276772,
        "core_momentum": 0.015896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2025-12-12",
        "close": 52.319302,
        "direction_boundary": 51.790154,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2025-12-19",
        "close": 52.658649,
        "direction_boundary": 51.333328,
        "core_momentum": 0.025818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2025-12-26",
        "close": 52.938114,
        "direction_boundary": 51.164501,
        "core_momentum": 0.034665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2026-01-02",
        "close": 52.638691,
        "direction_boundary": 51.402843,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106493
      },
      {
        "date": "2026-01-09",
        "close": 54.265556,
        "direction_boundary": 50.955948,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      },
      {
        "date": "2026-01-16",
        "close": 54.335423,
        "direction_boundary": 52.048359,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-01-23",
        "close": 53.437153,
        "direction_boundary": 51.97884,
        "core_momentum": 0.028056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116109
      },
      {
        "date": "2026-01-30",
        "close": 52.76844,
        "direction_boundary": 52.098011,
        "core_momentum": 0.012869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117406
      },
      {
        "date": "2026-02-06",
        "close": 52.688595,
        "direction_boundary": 51.920395,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117482
      },
      {
        "date": "2026-02-13",
        "close": 52.130001,
        "direction_boundary": 51.38298,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119111
      },
      {
        "date": "2026-02-20",
        "close": 52.77,
        "direction_boundary": 51.671589,
        "core_momentum": 0.021258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11966
      },
      {
        "date": "2026-02-27",
        "close": 52.5,
        "direction_boundary": 50.148911,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119569
      },
      {
        "date": "2026-03-06",
        "close": 52.77,
        "direction_boundary": 46.770153,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119325
      },
      {
        "date": "2026-03-13",
        "close": 51.869999,
        "direction_boundary": 45.580872,
        "core_momentum": 0.137977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121348
      },
      {
        "date": "2026-03-20",
        "close": 50.790001,
        "direction_boundary": 45.824699,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2026-03-27",
        "close": 49.549999,
        "direction_boundary": 45.342026,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129497
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "direction_boundary": 41.400967,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127104
      },
      {
        "date": "2026-04-10",
        "close": 51.970001,
        "direction_boundary": 40.739151,
        "core_momentum": 0.275677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129992
      },
      {
        "date": "2026-04-17",
        "close": 53.889999,
        "direction_boundary": 40.997902,
        "core_momentum": 0.314457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137633
      },
      {
        "date": "2026-04-24",
        "close": 54.689999,
        "direction_boundary": 42.530537,
        "core_momentum": 0.2859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      },
      {
        "date": "2026-05-01",
        "close": 54.709999,
        "direction_boundary": 44.371685,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2026-05-08",
        "close": 56.380001,
        "direction_boundary": 44.575706,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2026-05-15",
        "close": 57.32,
        "direction_boundary": 47.451878,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123238
      },
      {
        "date": "2026-05-22",
        "close": 58.16,
        "direction_boundary": 45.600777,
        "core_momentum": 0.275417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2026-05-29",
        "close": 58.490002,
        "direction_boundary": 46.212837,
        "core_momentum": 0.265666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11911
      },
      {
        "date": "2026-06-05",
        "close": 58.939999,
        "direction_boundary": 46.9692,
        "core_momentum": 0.254865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2026-06-12",
        "close": 58.540001,
        "direction_boundary": 46.07848,
        "core_momentum": 0.270441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117003
      },
      {
        "date": "2026-06-19",
        "close": 59.240002,
        "direction_boundary": 45.531113,
        "core_momentum": 0.301088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2026-06-26",
        "close": 59.18,
        "direction_boundary": 46.456661,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2026-07-03",
        "close": 60.57,
        "direction_boundary": 46.834843,
        "core_momentum": 0.293268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2026-07-10",
        "close": 60.66,
        "direction_boundary": 47.297623,
        "core_momentum": 0.282517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114089
      },
      {
        "date": "2026-07-17",
        "close": 60.290001,
        "direction_boundary": 47.705658,
        "core_momentum": 0.263791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114937
      },
      {
        "date": "2026-07-24",
        "close": 60.509998,
        "direction_boundary": 48.078865,
        "core_momentum": 0.258557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2026-07-31",
        "close": 59.709999,
        "direction_boundary": 47.738125,
        "core_momentum": 0.250782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2026-08-07",
        "close": 62.040001,
        "direction_boundary": 48.11739,
        "core_momentum": 0.289347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.983402,
        "volume": 33480
      },
      {
        "date": "2023-08-25",
        "close": 36.722485,
        "volume": 19156
      },
      {
        "date": "2023-09-01",
        "close": 37.998634,
        "volume": 36668
      },
      {
        "date": "2023-09-08",
        "close": 37.609375,
        "volume": 28206
      },
      {
        "date": "2023-09-15",
        "close": 37.092018,
        "volume": 38255
      },
      {
        "date": "2023-09-22",
        "close": 36.357868,
        "volume": 32050
      },
      {
        "date": "2023-09-29",
        "close": 36.500759,
        "volume": 109275
      },
      {
        "date": "2023-10-06",
        "close": 36.628864,
        "volume": 96328
      },
      {
        "date": "2023-10-13",
        "close": 37.323605,
        "volume": 29766
      },
      {
        "date": "2023-10-20",
        "close": 35.889786,
        "volume": 286442
      },
      {
        "date": "2023-10-27",
        "close": 35.190117,
        "volume": 98323
      },
      {
        "date": "2023-11-03",
        "close": 36.697853,
        "volume": 56576
      },
      {
        "date": "2023-11-10",
        "close": 37.446781,
        "volume": 39905
      },
      {
        "date": "2023-11-17",
        "close": 37.629086,
        "volume": 102657
      },
      {
        "date": "2023-11-24",
        "close": 37.885303,
        "volume": 77584
      },
      {
        "date": "2023-12-01",
        "close": 38.313976,
        "volume": 114949
      },
      {
        "date": "2023-12-08",
        "close": 38.895386,
        "volume": 21648
      },
      {
        "date": "2023-12-15",
        "close": 39.698517,
        "volume": 53764
      },
      {
        "date": "2023-12-22",
        "close": 39.397957,
        "volume": 46429
      },
      {
        "date": "2023-12-29",
        "close": 39.491573,
        "volume": 72991
      },
      {
        "date": "2024-01-05",
        "close": 38.895386,
        "volume": 52156
      },
      {
        "date": "2024-01-12",
        "close": 39.742867,
        "volume": 68662
      },
      {
        "date": "2024-01-19",
        "close": 40.78743,
        "volume": 120710
      },
      {
        "date": "2024-01-26",
        "close": 41.477242,
        "volume": 89261
      },
      {
        "date": "2024-02-02",
        "close": 42.209488,
        "volume": 36686
      },
      {
        "date": "2024-02-09",
        "close": 43.263489,
        "volume": 102742
      },
      {
        "date": "2024-02-16",
        "close": 43.402039,
        "volume": 60652
      },
      {
        "date": "2024-02-23",
        "close": 43.703892,
        "volume": 193957
      },
      {
        "date": "2024-03-01",
        "close": 44.109657,
        "volume": 156924
      },
      {
        "date": "2024-03-08",
        "close": 43.951309,
        "volume": 37985
      },
      {
        "date": "2024-03-15",
        "close": 43.575237,
        "volume": 104688
      },
      {
        "date": "2024-03-22",
        "close": 44.94593,
        "volume": 87793
      },
      {
        "date": "2024-03-29",
        "close": 44.728199,
        "volume": 14845
      },
      {
        "date": "2024-04-05",
        "close": 43.966152,
        "volume": 94018
      },
      {
        "date": "2024-04-12",
        "close": 44.248211,
        "volume": 71371
      },
      {
        "date": "2024-04-19",
        "close": 42.476696,
        "volume": 29087
      },
      {
        "date": "2024-04-26",
        "close": 43.545544,
        "volume": 45919
      },
      {
        "date": "2024-05-03",
        "close": 43.40699,
        "volume": 67657
      },
      {
        "date": "2024-05-10",
        "close": 44.371918,
        "volume": 24679
      },
      {
        "date": "2024-05-17",
        "close": 44.856861,
        "volume": 16974
      },
      {
        "date": "2024-05-24",
        "close": 45.51004,
        "volume": 22039
      },
      {
        "date": "2024-05-31",
        "close": 44.391712,
        "volume": 75826
      },
      {
        "date": "2024-06-07",
        "close": 45.960339,
        "volume": 18429
      },
      {
        "date": "2024-06-14",
        "close": 47.553715,
        "volume": 28543
      },
      {
        "date": "2024-06-21",
        "close": 48.048546,
        "volume": 19821
      },
      {
        "date": "2024-06-28",
        "close": 47.95948,
        "volume": 56808
      },
      {
        "date": "2024-07-05",
        "close": 47.83577,
        "volume": 25589
      },
      {
        "date": "2024-07-12",
        "close": 48.28112,
        "volume": 20205
      },
      {
        "date": "2024-07-19",
        "close": 46.707542,
        "volume": 30598
      },
      {
        "date": "2024-07-26",
        "close": 46.217659,
        "volume": 47219
      },
      {
        "date": "2024-08-02",
        "close": 44.619339,
        "volume": 37590
      },
      {
        "date": "2024-08-09",
        "close": 44.977486,
        "volume": 65947
      },
      {
        "date": "2024-08-16",
        "close": 46.765068,
        "volume": 37873
      },
      {
        "date": "2024-08-23",
        "close": 46.680656,
        "volume": 33870
      },
      {
        "date": "2024-08-30",
        "close": 46.824654,
        "volume": 30595
      },
      {
        "date": "2024-09-06",
        "close": 44.709354,
        "volume": 47547
      },
      {
        "date": "2024-09-13",
        "close": 46.809753,
        "volume": 15406
      },
      {
        "date": "2024-09-20",
        "close": 46.864372,
        "volume": 60812
      },
      {
        "date": "2024-09-27",
        "close": 47.420513,
        "volume": 21340
      },
      {
        "date": "2024-10-04",
        "close": 47.743271,
        "volume": 15340
      },
      {
        "date": "2024-10-11",
        "close": 48.959816,
        "volume": 16280
      },
      {
        "date": "2024-10-18",
        "close": 49.411678,
        "volume": 13720
      },
      {
        "date": "2024-10-25",
        "close": 49.33223,
        "volume": 25107
      },
      {
        "date": "2024-11-01",
        "close": 48.368923,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 50.826847,
        "volume": 30871
      },
      {
        "date": "2024-11-15",
        "close": 50.121746,
        "volume": 24689
      },
      {
        "date": "2024-11-22",
        "close": 51.561733,
        "volume": 23424
      },
      {
        "date": "2024-11-29",
        "close": 51.670979,
        "volume": 72061
      },
      {
        "date": "2024-12-06",
        "close": 52.276772,
        "volume": 41442
      },
      {
        "date": "2024-12-13",
        "close": 51.790154,
        "volume": 37986
      },
      {
        "date": "2024-12-20",
        "close": 51.333328,
        "volume": 43444
      },
      {
        "date": "2024-12-27",
        "close": 51.164501,
        "volume": 19009
      },
      {
        "date": "2025-01-03",
        "close": 51.402843,
        "volume": 19681
      },
      {
        "date": "2025-01-10",
        "close": 50.955948,
        "volume": 26705
      },
      {
        "date": "2025-01-17",
        "close": 52.048359,
        "volume": 69758
      },
      {
        "date": "2025-01-24",
        "close": 51.97884,
        "volume": 35333
      },
      {
        "date": "2025-01-31",
        "close": 52.098011,
        "volume": 42492
      },
      {
        "date": "2025-02-07",
        "close": 51.920395,
        "volume": 51083
      },
      {
        "date": "2025-02-14",
        "close": 51.38298,
        "volume": 25419
      },
      {
        "date": "2025-02-21",
        "close": 51.671589,
        "volume": 56340
      },
      {
        "date": "2025-02-28",
        "close": 50.148911,
        "volume": 57252
      },
      {
        "date": "2025-03-07",
        "close": 46.770153,
        "volume": 69106
      },
      {
        "date": "2025-03-14",
        "close": 45.580872,
        "volume": 109593
      },
      {
        "date": "2025-03-21",
        "close": 45.824699,
        "volume": 51108
      },
      {
        "date": "2025-03-28",
        "close": 45.342026,
        "volume": 23594
      },
      {
        "date": "2025-04-04",
        "close": 41.400967,
        "volume": 99211
      },
      {
        "date": "2025-04-11",
        "close": 40.739151,
        "volume": 98498
      },
      {
        "date": "2025-04-18",
        "close": 40.997902,
        "volume": 37712
      },
      {
        "date": "2025-04-25",
        "close": 42.530537,
        "volume": 92296
      },
      {
        "date": "2025-05-02",
        "close": 44.371685,
        "volume": 17649
      },
      {
        "date": "2025-05-09",
        "close": 44.575706,
        "volume": 39559
      },
      {
        "date": "2025-05-16",
        "close": 47.451878,
        "volume": 47740
      },
      {
        "date": "2025-05-23",
        "close": 45.600777,
        "volume": 16875
      },
      {
        "date": "2025-05-30",
        "close": 46.212837,
        "volume": 19870
      },
      {
        "date": "2025-06-06",
        "close": 46.9692,
        "volume": 27462
      },
      {
        "date": "2025-06-13",
        "close": 46.07848,
        "volume": 44223
      },
      {
        "date": "2025-06-20",
        "close": 45.531113,
        "volume": 36249
      },
      {
        "date": "2025-06-27",
        "close": 46.456661,
        "volume": 152426
      },
      {
        "date": "2025-07-04",
        "close": 46.834843,
        "volume": 33324
      },
      {
        "date": "2025-07-11",
        "close": 47.297623,
        "volume": 14488
      },
      {
        "date": "2025-07-18",
        "close": 47.705658,
        "volume": 36771
      },
      {
        "date": "2025-07-25",
        "close": 48.078865,
        "volume": 16094
      },
      {
        "date": "2025-08-01",
        "close": 47.738125,
        "volume": 160222
      },
      {
        "date": "2025-08-08",
        "close": 48.11739,
        "volume": 28920
      },
      {
        "date": "2025-08-15",
        "close": 48.272095,
        "volume": 30231
      },
      {
        "date": "2025-08-22",
        "close": 48.626411,
        "volume": 50819
      },
      {
        "date": "2025-08-29",
        "close": 48.346947,
        "volume": 47280
      },
      {
        "date": "2025-09-05",
        "close": 48.23217,
        "volume": 47089
      },
      {
        "date": "2025-09-12",
        "close": 48.980732,
        "volume": 28136
      },
      {
        "date": "2025-09-19",
        "close": 49.589558,
        "volume": 80051
      },
      {
        "date": "2025-09-26",
        "close": 49.699345,
        "volume": 64438
      },
      {
        "date": "2025-10-03",
        "close": 51.201454,
        "volume": 25759
      },
      {
        "date": "2025-10-10",
        "close": 50.562687,
        "volume": 26457
      },
      {
        "date": "2025-10-17",
        "close": 50.033703,
        "volume": 38187
      },
      {
        "date": "2025-10-24",
        "close": 51.52084,
        "volume": 21926
      },
      {
        "date": "2025-10-31",
        "close": 52.988018,
        "volume": 104352
      },
      {
        "date": "2025-11-07",
        "close": 51.141571,
        "volume": 71205
      },
      {
        "date": "2025-11-14",
        "close": 51.860188,
        "volume": 50441
      },
      {
        "date": "2025-11-21",
        "close": 51.381111,
        "volume": 62116
      },
      {
        "date": "2025-11-28",
        "close": 52.678612,
        "volume": 74615
      },
      {
        "date": "2025-12-05",
        "close": 53.107784,
        "volume": 5652
      },
      {
        "date": "2025-12-12",
        "close": 52.319302,
        "volume": 17645
      },
      {
        "date": "2025-12-19",
        "close": 52.658649,
        "volume": 10735
      },
      {
        "date": "2025-12-26",
        "close": 52.938114,
        "volume": 241
      },
      {
        "date": "2026-01-02",
        "close": 52.638691,
        "volume": 5331
      },
      {
        "date": "2026-01-09",
        "close": 54.265556,
        "volume": 7616
      },
      {
        "date": "2026-01-16",
        "close": 54.335423,
        "volume": 8085
      },
      {
        "date": "2026-01-23",
        "close": 53.437153,
        "volume": 67809
      },
      {
        "date": "2026-01-30",
        "close": 52.76844,
        "volume": 12939
      },
      {
        "date": "2026-02-06",
        "close": 52.688595,
        "volume": 11502
      },
      {
        "date": "2026-02-13",
        "close": 52.130001,
        "volume": 10845
      },
      {
        "date": "2026-02-20",
        "close": 52.77,
        "volume": 13259
      },
      {
        "date": "2026-02-27",
        "close": 52.5,
        "volume": 4550
      },
      {
        "date": "2026-03-06",
        "close": 52.77,
        "volume": 30753
      },
      {
        "date": "2026-03-13",
        "close": 51.869999,
        "volume": 27837
      },
      {
        "date": "2026-03-20",
        "close": 50.790001,
        "volume": 11391
      },
      {
        "date": "2026-03-27",
        "close": 49.549999,
        "volume": 19591
      },
      {
        "date": "2026-04-03",
        "close": 50.759998,
        "volume": 4917
      },
      {
        "date": "2026-04-10",
        "close": 51.970001,
        "volume": 16812
      },
      {
        "date": "2026-04-17",
        "close": 53.889999,
        "volume": 15811
      },
      {
        "date": "2026-04-24",
        "close": 54.689999,
        "volume": 5652
      },
      {
        "date": "2026-05-01",
        "close": 54.709999,
        "volume": 29705
      },
      {
        "date": "2026-05-08",
        "close": 56.380001,
        "volume": 51786
      },
      {
        "date": "2026-05-15",
        "close": 57.32,
        "volume": 28708
      },
      {
        "date": "2026-05-22",
        "close": 58.16,
        "volume": 24207
      },
      {
        "date": "2026-05-29",
        "close": 58.490002,
        "volume": 8941
      },
      {
        "date": "2026-06-05",
        "close": 58.939999,
        "volume": 1165
      },
      {
        "date": "2026-06-12",
        "close": 58.540001,
        "volume": 37652
      },
      {
        "date": "2026-06-19",
        "close": 59.240002,
        "volume": 407
      },
      {
        "date": "2026-06-26",
        "close": 59.18,
        "volume": 15284
      },
      {
        "date": "2026-07-03",
        "close": 60.57,
        "volume": 23
      },
      {
        "date": "2026-07-10",
        "close": 60.66,
        "volume": 31370
      },
      {
        "date": "2026-07-17",
        "close": 60.290001,
        "volume": 37872
      },
      {
        "date": "2026-07-24",
        "close": 60.509998,
        "volume": 29228
      },
      {
        "date": "2026-07-31",
        "close": 59.709999,
        "volume": 39752
      },
      {
        "date": "2026-08-07",
        "close": 62.040001,
        "volume": 20148
      }
    ],
    "sharemaestro_context": {
      "trend": 55.721987,
      "fair_value": 47.792533,
      "market_activity": 63.506107,
      "market_dynamics": 1.275679,
      "relative_strength": 6.81091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.013773,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.000719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045978,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.006311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.108436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152017,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.035047
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.014384
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.014253
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.007478
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.39151
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.027284
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.05854
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.026458
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.087087
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177708
      }
    ]
  }
}