{
  "ticker": {
    "uuid": "4183cab4-9bf6-4155-aaa1-dd11d48d1898",
    "symbol": "ESPY",
    "name": "L&G Cyber Security Innovation UCITS ETF USD Accumulating",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.446,
    "boundary_margin": 0.572215,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250425,
    "volatility_stability": 1.2783,
    "risk_context": 0.3993,
    "current_regime": {
      "move": 0.565694,
      "interruption": -0.10528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 10.048,
        "direction_boundary": 9.505,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2023-09-15",
        "close": 9.935,
        "direction_boundary": 9.187,
        "core_momentum": 0.081419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226763
      },
      {
        "date": "2023-09-22",
        "close": 9.734,
        "direction_boundary": 8.79,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "date": "2023-09-29",
        "close": 9.959,
        "direction_boundary": 8.806,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2023-10-06",
        "close": 9.809,
        "direction_boundary": 9.013,
        "core_momentum": 0.088317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220173
      },
      {
        "date": "2023-10-13",
        "close": 9.775,
        "direction_boundary": 8.437,
        "core_momentum": 0.158587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220436
      },
      {
        "date": "2023-10-20",
        "close": 9.269,
        "direction_boundary": 8.856,
        "core_momentum": 0.046635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233832
      },
      {
        "date": "2023-10-27",
        "close": 9.124,
        "direction_boundary": 9.249,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214537
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "direction_boundary": 8.6,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217526
      },
      {
        "date": "2023-11-10",
        "close": 9.698,
        "direction_boundary": 8.78,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217216
      },
      {
        "date": "2023-11-17",
        "close": 9.988,
        "direction_boundary": 8.633,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209196
      },
      {
        "date": "2023-11-24",
        "close": 10.192,
        "direction_boundary": 8.665,
        "core_momentum": 0.176226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194083
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "direction_boundary": 8.679,
        "core_momentum": 0.190229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2023-12-08",
        "close": 10.536,
        "direction_boundary": 8.178,
        "core_momentum": 0.288335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194681
      },
      {
        "date": "2023-12-15",
        "close": 11.106,
        "direction_boundary": 7.976,
        "core_momentum": 0.392427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204272
      },
      {
        "date": "2023-12-22",
        "close": 11.062,
        "direction_boundary": 7.737,
        "core_momentum": 0.429753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2023-12-29",
        "close": 10.954,
        "direction_boundary": 7.718,
        "core_momentum": 0.41928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2024-01-05",
        "close": 10.492,
        "direction_boundary": 7.687,
        "core_momentum": 0.364902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      },
      {
        "date": "2024-01-12",
        "close": 11.07,
        "direction_boundary": 7.87,
        "core_momentum": 0.406607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2024-01-19",
        "close": 11.246,
        "direction_boundary": 7.892,
        "core_momentum": 0.424987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2024-01-26",
        "close": 11.792,
        "direction_boundary": 8.3,
        "core_momentum": 0.420723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214349
      },
      {
        "date": "2024-02-02",
        "close": 12.07,
        "direction_boundary": 8.907,
        "core_momentum": 0.355114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2024-02-09",
        "close": 12.658,
        "direction_boundary": 8.692,
        "core_momentum": 0.456282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215047
      },
      {
        "date": "2024-02-16",
        "close": 12.488,
        "direction_boundary": 8.892,
        "core_momentum": 0.404408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209695
      },
      {
        "date": "2024-02-23",
        "close": 12.07,
        "direction_boundary": 8.724,
        "core_momentum": 0.38354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2024-03-01",
        "close": 12.486,
        "direction_boundary": 9.066,
        "core_momentum": 0.377234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2024-03-08",
        "close": 12.534,
        "direction_boundary": 8.701,
        "core_momentum": 0.440524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208061
      },
      {
        "date": "2024-03-15",
        "close": 12.254,
        "direction_boundary": 8.802,
        "core_momentum": 0.392184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21078
      },
      {
        "date": "2024-03-22",
        "close": 12.562,
        "direction_boundary": 8.671,
        "core_momentum": 0.448737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2024-03-29",
        "close": 12.582,
        "direction_boundary": 8.94,
        "core_momentum": 0.407383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2024-04-05",
        "close": 12.528,
        "direction_boundary": 8.612,
        "core_momentum": 0.454714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205288
      },
      {
        "date": "2024-04-12",
        "close": 12.44,
        "direction_boundary": 8.681,
        "core_momentum": 0.433015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2024-04-19",
        "close": 11.664,
        "direction_boundary": 8.593,
        "core_momentum": 0.357384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213088
      },
      {
        "date": "2024-04-26",
        "close": 12.254,
        "direction_boundary": 8.054,
        "core_momentum": 0.52148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2024-05-03",
        "close": 12.1,
        "direction_boundary": 8.038,
        "core_momentum": 0.50535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21749
      },
      {
        "date": "2024-05-10",
        "close": 12.322,
        "direction_boundary": 8.287,
        "core_momentum": 0.486907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21606
      },
      {
        "date": "2024-05-17",
        "close": 12.758,
        "direction_boundary": 8.741,
        "core_momentum": 0.459558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217178
      },
      {
        "date": "2024-05-24",
        "close": 12.874,
        "direction_boundary": 9.298,
        "core_momentum": 0.384599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216618
      },
      {
        "date": "2024-05-31",
        "close": 12.216,
        "direction_boundary": 9.468,
        "core_momentum": 0.290241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "date": "2024-06-07",
        "close": 12.236,
        "direction_boundary": 9.457,
        "core_momentum": 0.293856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231881
      },
      {
        "date": "2024-06-14",
        "close": 12.304,
        "direction_boundary": 9.691,
        "core_momentum": 0.269632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221793
      },
      {
        "date": "2024-06-21",
        "close": 12.248,
        "direction_boundary": 9.294,
        "core_momentum": 0.317839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221837
      },
      {
        "date": "2024-06-28",
        "close": 12.58,
        "direction_boundary": 9.698,
        "core_momentum": 0.297175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223101
      },
      {
        "date": "2024-07-05",
        "close": 12.654,
        "direction_boundary": 9.458,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2024-07-12",
        "close": 12.682,
        "direction_boundary": 9.61,
        "core_momentum": 0.319667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2024-07-19",
        "close": 12.258,
        "direction_boundary": 9.68,
        "core_momentum": 0.266322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207617
      },
      {
        "date": "2024-07-26",
        "close": 11.942,
        "direction_boundary": 9.779,
        "core_momentum": 0.221188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201327
      },
      {
        "date": "2024-08-02",
        "close": 11.098,
        "direction_boundary": 9.787,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222849
      },
      {
        "date": "2024-08-09",
        "close": 11.21,
        "direction_boundary": 9.506,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21153
      },
      {
        "date": "2024-08-16",
        "close": 11.888,
        "direction_boundary": 9.22,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228528
      },
      {
        "date": "2024-08-23",
        "close": 11.898,
        "direction_boundary": 9.381,
        "core_momentum": 0.268308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223783
      },
      {
        "date": "2024-08-30",
        "close": 11.864,
        "direction_boundary": 9.993,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218206
      },
      {
        "date": "2024-09-06",
        "close": 10.92,
        "direction_boundary": 10.048,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245097
      },
      {
        "date": "2024-09-13",
        "close": 11.342,
        "direction_boundary": 9.935,
        "core_momentum": 0.141621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250856
      },
      {
        "date": "2024-09-20",
        "close": 11.65,
        "direction_boundary": 9.734,
        "core_momentum": 0.196836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251307
      },
      {
        "date": "2024-09-27",
        "close": 11.776,
        "direction_boundary": 9.959,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251955
      },
      {
        "date": "2024-10-04",
        "close": 11.998,
        "direction_boundary": 9.809,
        "core_momentum": 0.223162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253644
      },
      {
        "date": "2024-10-11",
        "close": 12.378,
        "direction_boundary": 9.775,
        "core_momentum": 0.266292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257531
      },
      {
        "date": "2024-10-18",
        "close": 12.638,
        "direction_boundary": 9.269,
        "core_momentum": 0.36347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241654
      },
      {
        "date": "2024-10-25",
        "close": 12.482,
        "direction_boundary": 9.124,
        "core_momentum": 0.36804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "direction_boundary": 9.42,
        "core_momentum": 0.332272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232307
      },
      {
        "date": "2024-11-08",
        "close": 13.206,
        "direction_boundary": 9.698,
        "core_momentum": 0.361724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24131
      },
      {
        "date": "2024-11-15",
        "close": 13.778,
        "direction_boundary": 9.988,
        "core_momentum": 0.379455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243562
      },
      {
        "date": "2024-11-22",
        "close": 13.99,
        "direction_boundary": 10.192,
        "core_momentum": 0.372645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2024-11-29",
        "close": 14.05,
        "direction_boundary": 10.33,
        "core_momentum": 0.360116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230449
      },
      {
        "date": "2024-12-06",
        "close": 14.616,
        "direction_boundary": 10.536,
        "core_momentum": 0.387244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235151
      },
      {
        "date": "2024-12-13",
        "close": 14.4,
        "direction_boundary": 11.106,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-12-20",
        "close": 14.87,
        "direction_boundary": 11.062,
        "core_momentum": 0.344242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239238
      },
      {
        "date": "2024-12-27",
        "close": 15.062,
        "direction_boundary": 10.954,
        "core_momentum": 0.375023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-01-03",
        "close": 15.102,
        "direction_boundary": 10.492,
        "core_momentum": 0.439382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237839
      },
      {
        "date": "2025-01-10",
        "close": 14.352,
        "direction_boundary": 11.07,
        "core_momentum": 0.296477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2025-01-17",
        "close": 14.962,
        "direction_boundary": 11.246,
        "core_momentum": 0.330429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249497
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "direction_boundary": 11.792,
        "core_momentum": 0.31445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247398
      },
      {
        "date": "2025-01-31",
        "close": 15.796,
        "direction_boundary": 12.07,
        "core_momentum": 0.308699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2025-02-07",
        "close": 16.238001,
        "direction_boundary": 12.658,
        "core_momentum": 0.282825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2025-02-14",
        "close": 16.007999,
        "direction_boundary": 12.488,
        "core_momentum": 0.281871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2025-02-21",
        "close": 15.822,
        "direction_boundary": 12.07,
        "core_momentum": 0.310853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212749
      },
      {
        "date": "2025-02-28",
        "close": 14.35,
        "direction_boundary": 12.486,
        "core_momentum": 0.149287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260351
      },
      {
        "date": "2025-03-07",
        "close": 13.49,
        "direction_boundary": 12.534,
        "core_momentum": 0.076273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247023
      },
      {
        "date": "2025-03-14",
        "close": 13.24,
        "direction_boundary": 12.254,
        "core_momentum": 0.080464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245844
      },
      {
        "date": "2025-03-21",
        "close": 13.532,
        "direction_boundary": 12.562,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245096
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 12.582,
        "core_momentum": 0.033222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253043
      },
      {
        "date": "2025-04-04",
        "close": 10.96,
        "direction_boundary": 12.528,
        "core_momentum": -0.12516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348899
      },
      {
        "date": "2025-04-11",
        "close": 11.222,
        "direction_boundary": 12.44,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347552
      },
      {
        "date": "2025-04-18",
        "close": 11.196,
        "direction_boundary": 11.664,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345759
      },
      {
        "date": "2025-04-25",
        "close": 11.926,
        "direction_boundary": 12.254,
        "core_momentum": -0.026767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358036
      },
      {
        "date": "2025-05-02",
        "close": 12.352,
        "direction_boundary": 12.1,
        "core_momentum": 0.020826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361572
      },
      {
        "date": "2025-05-09",
        "close": 12.578,
        "direction_boundary": 12.322,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355017
      },
      {
        "date": "2025-05-16",
        "close": 13.594,
        "direction_boundary": 12.758,
        "core_momentum": 0.065528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366985
      },
      {
        "date": "2025-05-23",
        "close": 13.356,
        "direction_boundary": 12.874,
        "core_momentum": 0.03744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366993
      },
      {
        "date": "2025-05-30",
        "close": 13.486,
        "direction_boundary": 12.216,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367248
      },
      {
        "date": "2025-06-06",
        "close": 13.558,
        "direction_boundary": 12.236,
        "core_momentum": 0.108042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362634
      },
      {
        "date": "2025-06-13",
        "close": 13.918,
        "direction_boundary": 12.304,
        "core_momentum": 0.131177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364388
      },
      {
        "date": "2025-06-20",
        "close": 13.906,
        "direction_boundary": 12.248,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361193
      },
      {
        "date": "2025-06-27",
        "close": 13.906,
        "direction_boundary": 12.58,
        "core_momentum": 0.105405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2025-07-04",
        "close": 13.906,
        "direction_boundary": 12.654,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360471
      },
      {
        "date": "2025-07-11",
        "close": 13.906,
        "direction_boundary": 12.682,
        "core_momentum": 0.096515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353832
      },
      {
        "date": "2025-07-18",
        "close": 13.682,
        "direction_boundary": 12.258,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348885
      },
      {
        "date": "2025-07-25",
        "close": 14.01,
        "direction_boundary": 11.942,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346665
      },
      {
        "date": "2025-08-01",
        "close": 14.01,
        "direction_boundary": 11.098,
        "core_momentum": 0.26239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345165
      },
      {
        "date": "2025-08-08",
        "close": 13.446,
        "direction_boundary": 11.21,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345488
      },
      {
        "date": "2025-08-15",
        "close": 13.446,
        "direction_boundary": 11.888,
        "core_momentum": 0.131057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345475
      },
      {
        "date": "2025-08-22",
        "close": 13.272,
        "direction_boundary": 11.898,
        "core_momentum": 0.115482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345519
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "direction_boundary": 11.864,
        "core_momentum": 0.135367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320653
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "direction_boundary": 10.92,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309147
      },
      {
        "date": "2025-09-12",
        "close": 13.558,
        "direction_boundary": 11.342,
        "core_momentum": 0.19538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308518
      },
      {
        "date": "2025-09-19",
        "close": 14.042,
        "direction_boundary": 11.65,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310854
      },
      {
        "date": "2025-09-26",
        "close": 14.102,
        "direction_boundary": 11.776,
        "core_momentum": 0.19752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305033
      },
      {
        "date": "2025-10-03",
        "close": 14.286,
        "direction_boundary": 11.998,
        "core_momentum": 0.190698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173818
      },
      {
        "date": "2025-10-10",
        "close": 14.314,
        "direction_boundary": 12.378,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173065
      },
      {
        "date": "2025-10-17",
        "close": 13.854,
        "direction_boundary": 12.638,
        "core_momentum": 0.096218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182044
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "direction_boundary": 12.482,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16656
      },
      {
        "date": "2025-10-31",
        "close": 14.478,
        "direction_boundary": 12.55,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162195
      },
      {
        "date": "2025-11-07",
        "close": 13.898,
        "direction_boundary": 13.206,
        "core_momentum": 0.0524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173686
      },
      {
        "date": "2025-11-14",
        "close": 13.824,
        "direction_boundary": 13.778,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137478
      },
      {
        "date": "2025-11-21",
        "close": 12.874,
        "direction_boundary": 13.99,
        "core_momentum": -0.079771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2025-11-28",
        "close": 13.452,
        "direction_boundary": 14.05,
        "core_momentum": -0.042562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179179
      },
      {
        "date": "2025-12-05",
        "close": 13.948,
        "direction_boundary": 14.616,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186035
      },
      {
        "date": "2025-12-12",
        "close": 13.768,
        "direction_boundary": 14.4,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183374
      },
      {
        "date": "2025-12-19",
        "close": 13.314,
        "direction_boundary": 14.87,
        "core_momentum": -0.10464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189041
      },
      {
        "date": "2025-12-26",
        "close": 13.446,
        "direction_boundary": 15.062,
        "core_momentum": -0.10729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18971
      },
      {
        "date": "2026-01-02",
        "close": 13.364,
        "direction_boundary": 15.102,
        "core_momentum": -0.115084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189816
      },
      {
        "date": "2026-01-09",
        "close": 13.47,
        "direction_boundary": 14.352,
        "core_momentum": -0.061455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190259
      },
      {
        "date": "2026-01-16",
        "close": 13.422,
        "direction_boundary": 14.962,
        "core_momentum": -0.102927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189067
      },
      {
        "date": "2026-01-23",
        "close": 13.152,
        "direction_boundary": 15.5,
        "core_momentum": -0.151484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187539
      },
      {
        "date": "2026-01-30",
        "close": 12.84,
        "direction_boundary": 15.796,
        "core_momentum": -0.187136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189857
      },
      {
        "date": "2026-02-06",
        "close": 12.354,
        "direction_boundary": 16.238001,
        "core_momentum": -0.239192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188891
      },
      {
        "date": "2026-02-13",
        "close": 13.066,
        "direction_boundary": 16.007999,
        "core_momentum": -0.183783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206029
      },
      {
        "date": "2026-02-20",
        "close": 13.13,
        "direction_boundary": 15.822,
        "core_momentum": -0.170143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205453
      },
      {
        "date": "2026-02-27",
        "close": 12.908,
        "direction_boundary": 14.35,
        "core_momentum": -0.100488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2026-03-06",
        "close": 13.502,
        "direction_boundary": 13.49,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215209
      },
      {
        "date": "2026-03-13",
        "close": 13.558,
        "direction_boundary": 13.24,
        "core_momentum": 0.024018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21449
      },
      {
        "date": "2026-03-20",
        "close": 13.68,
        "direction_boundary": 13.532,
        "core_momentum": 0.010937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208934
      },
      {
        "date": "2026-03-27",
        "close": 13.46,
        "direction_boundary": 13.0,
        "core_momentum": 0.035385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209829
      },
      {
        "date": "2026-04-03",
        "close": 14.02,
        "direction_boundary": 10.96,
        "core_momentum": 0.279197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217152
      },
      {
        "date": "2026-04-10",
        "close": 14.162,
        "direction_boundary": 11.222,
        "core_momentum": 0.261985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217644
      },
      {
        "date": "2026-04-17",
        "close": 14.952,
        "direction_boundary": 11.196,
        "core_momentum": 0.335477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2026-04-24",
        "close": 15.618,
        "direction_boundary": 11.926,
        "core_momentum": 0.309576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2026-05-01",
        "close": 15.994,
        "direction_boundary": 12.352,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230748
      },
      {
        "date": "2026-05-08",
        "close": 16.752001,
        "direction_boundary": 12.578,
        "core_momentum": 0.331849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228624
      },
      {
        "date": "2026-05-15",
        "close": 17.062,
        "direction_boundary": 13.594,
        "core_momentum": 0.255113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228388
      },
      {
        "date": "2026-05-22",
        "close": 18.482,
        "direction_boundary": 13.356,
        "core_momentum": 0.383798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219441
      },
      {
        "date": "2026-05-29",
        "close": 19.544001,
        "direction_boundary": 13.486,
        "core_momentum": 0.449207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223303
      },
      {
        "date": "2026-06-05",
        "close": 20.225,
        "direction_boundary": 13.558,
        "core_momentum": 0.491739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222936
      },
      {
        "date": "2026-06-12",
        "close": 19.879999,
        "direction_boundary": 13.918,
        "core_momentum": 0.428366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "direction_boundary": 13.906,
        "core_momentum": 0.459801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213344
      },
      {
        "date": "2026-06-26",
        "close": 20.084999,
        "direction_boundary": 13.906,
        "core_momentum": 0.444341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21644
      },
      {
        "date": "2026-07-03",
        "close": 21.225,
        "direction_boundary": 13.906,
        "core_momentum": 0.52632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220889
      },
      {
        "date": "2026-07-10",
        "close": 21.684999,
        "direction_boundary": 13.906,
        "core_momentum": 0.559399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220474
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "direction_boundary": 13.682,
        "core_momentum": 0.505628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2026-07-24",
        "close": 20.155001,
        "direction_boundary": 14.01,
        "core_momentum": 0.438615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23959
      },
      {
        "date": "2026-07-31",
        "close": 19.402,
        "direction_boundary": 14.01,
        "core_momentum": 0.384868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2026-08-07",
        "close": 21.139999,
        "direction_boundary": 13.446,
        "core_momentum": 0.572215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.22,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.381,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 9.993,
        "volume": 209
      },
      {
        "date": "2023-09-08",
        "close": 10.048,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 9.935,
        "volume": 2243
      },
      {
        "date": "2023-09-22",
        "close": 9.734,
        "volume": 504
      },
      {
        "date": "2023-09-29",
        "close": 9.959,
        "volume": 645
      },
      {
        "date": "2023-10-06",
        "close": 9.809,
        "volume": 625
      },
      {
        "date": "2023-10-13",
        "close": 9.775,
        "volume": 244
      },
      {
        "date": "2023-10-20",
        "close": 9.269,
        "volume": 639
      },
      {
        "date": "2023-10-27",
        "close": 9.124,
        "volume": 27
      },
      {
        "date": "2023-11-03",
        "close": 9.42,
        "volume": 19881
      },
      {
        "date": "2023-11-10",
        "close": 9.698,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.988,
        "volume": 490
      },
      {
        "date": "2023-11-24",
        "close": 10.192,
        "volume": 28
      },
      {
        "date": "2023-12-01",
        "close": 10.33,
        "volume": 379
      },
      {
        "date": "2023-12-08",
        "close": 10.536,
        "volume": 1911
      },
      {
        "date": "2023-12-15",
        "close": 11.106,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.062,
        "volume": 902
      },
      {
        "date": "2023-12-29",
        "close": 10.954,
        "volume": 4676
      },
      {
        "date": "2024-01-05",
        "close": 10.492,
        "volume": 746
      },
      {
        "date": "2024-01-12",
        "close": 11.07,
        "volume": 5627
      },
      {
        "date": "2024-01-19",
        "close": 11.246,
        "volume": 4119
      },
      {
        "date": "2024-01-26",
        "close": 11.792,
        "volume": 3559
      },
      {
        "date": "2024-02-02",
        "close": 12.07,
        "volume": 16693
      },
      {
        "date": "2024-02-09",
        "close": 12.658,
        "volume": 388
      },
      {
        "date": "2024-02-16",
        "close": 12.488,
        "volume": 1319
      },
      {
        "date": "2024-02-23",
        "close": 12.07,
        "volume": 654
      },
      {
        "date": "2024-03-01",
        "close": 12.486,
        "volume": 5566
      },
      {
        "date": "2024-03-08",
        "close": 12.534,
        "volume": 224
      },
      {
        "date": "2024-03-15",
        "close": 12.254,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 12.562,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 12.582,
        "volume": 145
      },
      {
        "date": "2024-04-05",
        "close": 12.528,
        "volume": 1348
      },
      {
        "date": "2024-04-12",
        "close": 12.44,
        "volume": 298
      },
      {
        "date": "2024-04-19",
        "close": 11.664,
        "volume": 521
      },
      {
        "date": "2024-04-26",
        "close": 12.254,
        "volume": 649
      },
      {
        "date": "2024-05-03",
        "close": 12.1,
        "volume": 736
      },
      {
        "date": "2024-05-10",
        "close": 12.322,
        "volume": 484
      },
      {
        "date": "2024-05-17",
        "close": 12.758,
        "volume": 106
      },
      {
        "date": "2024-05-24",
        "close": 12.874,
        "volume": 39
      },
      {
        "date": "2024-05-31",
        "close": 12.216,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 12.236,
        "volume": 2923
      },
      {
        "date": "2024-06-14",
        "close": 12.304,
        "volume": 585
      },
      {
        "date": "2024-06-21",
        "close": 12.248,
        "volume": 681
      },
      {
        "date": "2024-06-28",
        "close": 12.58,
        "volume": 22177
      },
      {
        "date": "2024-07-05",
        "close": 12.654,
        "volume": 99
      },
      {
        "date": "2024-07-12",
        "close": 12.682,
        "volume": 9679
      },
      {
        "date": "2024-07-19",
        "close": 12.258,
        "volume": 2218
      },
      {
        "date": "2024-07-26",
        "close": 11.942,
        "volume": 1058
      },
      {
        "date": "2024-08-02",
        "close": 11.098,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.21,
        "volume": 419
      },
      {
        "date": "2024-08-16",
        "close": 11.888,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 11.898,
        "volume": 87
      },
      {
        "date": "2024-08-30",
        "close": 11.864,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 10.92,
        "volume": 425
      },
      {
        "date": "2024-09-13",
        "close": 11.342,
        "volume": 314
      },
      {
        "date": "2024-09-20",
        "close": 11.65,
        "volume": 754
      },
      {
        "date": "2024-09-27",
        "close": 11.776,
        "volume": 108
      },
      {
        "date": "2024-10-04",
        "close": 11.998,
        "volume": 212
      },
      {
        "date": "2024-10-11",
        "close": 12.378,
        "volume": 250
      },
      {
        "date": "2024-10-18",
        "close": 12.638,
        "volume": 412
      },
      {
        "date": "2024-10-25",
        "close": 12.482,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 12.55,
        "volume": 81
      },
      {
        "date": "2024-11-08",
        "close": 13.206,
        "volume": 652
      },
      {
        "date": "2024-11-15",
        "close": 13.778,
        "volume": 100
      },
      {
        "date": "2024-11-22",
        "close": 13.99,
        "volume": 708
      },
      {
        "date": "2024-11-29",
        "close": 14.05,
        "volume": 2642
      },
      {
        "date": "2024-12-06",
        "close": 14.616,
        "volume": 481
      },
      {
        "date": "2024-12-13",
        "close": 14.4,
        "volume": 2422
      },
      {
        "date": "2024-12-20",
        "close": 14.87,
        "volume": 685
      },
      {
        "date": "2024-12-27",
        "close": 15.062,
        "volume": 112
      },
      {
        "date": "2025-01-03",
        "close": 15.102,
        "volume": 1436
      },
      {
        "date": "2025-01-10",
        "close": 14.352,
        "volume": 1706
      },
      {
        "date": "2025-01-17",
        "close": 14.962,
        "volume": 627
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "volume": 4143
      },
      {
        "date": "2025-01-31",
        "close": 15.796,
        "volume": 1984
      },
      {
        "date": "2025-02-07",
        "close": 16.238001,
        "volume": 2384
      },
      {
        "date": "2025-02-14",
        "close": 16.007999,
        "volume": 5258
      },
      {
        "date": "2025-02-21",
        "close": 15.822,
        "volume": 3685
      },
      {
        "date": "2025-02-28",
        "close": 14.35,
        "volume": 73
      },
      {
        "date": "2025-03-07",
        "close": 13.49,
        "volume": 3910
      },
      {
        "date": "2025-03-14",
        "close": 13.24,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.532,
        "volume": 293
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 10.96,
        "volume": 276
      },
      {
        "date": "2025-04-11",
        "close": 11.222,
        "volume": 151
      },
      {
        "date": "2025-04-18",
        "close": 11.196,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.926,
        "volume": 30
      },
      {
        "date": "2025-05-02",
        "close": 12.352,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.578,
        "volume": 362
      },
      {
        "date": "2025-05-16",
        "close": 13.594,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.356,
        "volume": 376
      },
      {
        "date": "2025-05-30",
        "close": 13.486,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.918,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 13.906,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.906,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.906,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.906,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.682,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 14.01,
        "volume": 12963
      },
      {
        "date": "2025-08-01",
        "close": 14.01,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.446,
        "volume": 606
      },
      {
        "date": "2025-08-15",
        "close": 13.446,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.272,
        "volume": 251
      },
      {
        "date": "2025-08-29",
        "close": 13.47,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.38,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 14.042,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.102,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.286,
        "volume": 110
      },
      {
        "date": "2025-10-10",
        "close": 14.314,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.854,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 14.24,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 14.478,
        "volume": 1492
      },
      {
        "date": "2025-11-07",
        "close": 13.898,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.824,
        "volume": 189
      },
      {
        "date": "2025-11-21",
        "close": 12.874,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 13.452,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.948,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 13.768,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.314,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 13.446,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 13.364,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.47,
        "volume": 85700
      },
      {
        "date": "2026-01-16",
        "close": 13.422,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 13.152,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 12.84,
        "volume": 40
      },
      {
        "date": "2026-02-06",
        "close": 12.354,
        "volume": 17
      },
      {
        "date": "2026-02-13",
        "close": 13.066,
        "volume": 30
      },
      {
        "date": "2026-02-20",
        "close": 13.13,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 12.908,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.502,
        "volume": 308
      },
      {
        "date": "2026-03-13",
        "close": 13.558,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.68,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.46,
        "volume": 620
      },
      {
        "date": "2026-04-03",
        "close": 14.02,
        "volume": 795
      },
      {
        "date": "2026-04-10",
        "close": 14.162,
        "volume": 1822
      },
      {
        "date": "2026-04-17",
        "close": 14.952,
        "volume": 250
      },
      {
        "date": "2026-04-24",
        "close": 15.618,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 15.994,
        "volume": 275
      },
      {
        "date": "2026-05-08",
        "close": 16.752001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 17.062,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.482,
        "volume": 576
      },
      {
        "date": "2026-05-29",
        "close": 19.544001,
        "volume": 697
      },
      {
        "date": "2026-06-05",
        "close": 20.225,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.879999,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 20.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.084999,
        "volume": 73
      },
      {
        "date": "2026-07-03",
        "close": 21.225,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 21.684999,
        "volume": 1170
      },
      {
        "date": "2026-07-17",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.155001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 19.402,
        "volume": 54
      },
      {
        "date": "2026-08-07",
        "close": 21.139999,
        "volume": 236
      }
    ],
    "sharemaestro_context": {
      "trend": 16.545167,
      "fair_value": 13.359141,
      "market_activity": 50.328912,
      "market_dynamics": 0.416441,
      "relative_strength": 24.816337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.021077,
        "directional_follow_through": 0.55,
        "regime_survival": 1.0,
        "conditional_difference": 0.005898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.048567,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1141,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.19405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077528
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380042
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.088139
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.119171
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.002641
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.565694
      }
    ]
  }
}