{
  "ticker": {
    "uuid": "4184cfeb-7b68-4167-8859-2607fb8a1523",
    "symbol": "INRE",
    "name": "iShares Global Clean Energy Transition UCITS ETF USD (Acc)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.303801,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.239,
    "boundary_margin": 0.351807,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.249286,
    "volatility_stability": 1.2704,
    "risk_context": 0.4011,
    "current_regime": {
      "move": 0.161861,
      "interruption": -0.236347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.9062,
        "direction_boundary": 31.742901,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209526
      },
      {
        "date": "2023-08-25",
        "close": 21.121099,
        "direction_boundary": 32.34,
        "core_momentum": -0.346905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2023-09-01",
        "close": 21.2523,
        "direction_boundary": 30.819599,
        "core_momentum": -0.310429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210485
      },
      {
        "date": "2023-09-08",
        "close": 20.536301,
        "direction_boundary": 32.2089,
        "core_momentum": -0.362403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2023-09-15",
        "close": 21.033701,
        "direction_boundary": 31.309401,
        "core_momentum": -0.328199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2023-09-22",
        "close": 20.3459,
        "direction_boundary": 29.2801,
        "core_momentum": -0.305129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206571
      },
      {
        "date": "2023-09-29",
        "close": 19.812599,
        "direction_boundary": 28.1709,
        "core_momentum": -0.2967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189124
      },
      {
        "date": "2023-10-06",
        "close": 18.3517,
        "direction_boundary": 27.068199,
        "core_momentum": -0.32202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20675
      },
      {
        "date": "2023-10-13",
        "close": 19.121799,
        "direction_boundary": 25.927,
        "core_momentum": -0.262475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21686
      },
      {
        "date": "2023-10-20",
        "close": 17.8887,
        "direction_boundary": 25.558001,
        "core_momentum": -0.300074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227596
      },
      {
        "date": "2023-10-27",
        "close": 17.565701,
        "direction_boundary": 26.6521,
        "core_momentum": -0.340926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214917
      },
      {
        "date": "2023-11-03",
        "close": 18.0798,
        "direction_boundary": 27.2253,
        "core_momentum": -0.335919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222108
      },
      {
        "date": "2023-11-10",
        "close": 17.239,
        "direction_boundary": 28.1562,
        "core_momentum": -0.387737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213213
      },
      {
        "date": "2023-11-17",
        "close": 18.1726,
        "direction_boundary": 27.971399,
        "core_momentum": -0.350315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232506
      },
      {
        "date": "2023-11-24",
        "close": 18.1127,
        "direction_boundary": 28.5201,
        "core_momentum": -0.364915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2023-12-01",
        "close": 18.858299,
        "direction_boundary": 28.194599,
        "core_momentum": -0.331138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241093
      },
      {
        "date": "2023-12-08",
        "close": 18.839001,
        "direction_boundary": 27.791,
        "core_momentum": -0.322119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241385
      },
      {
        "date": "2023-12-15",
        "close": 19.951401,
        "direction_boundary": 27.200001,
        "core_momentum": -0.266493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258983
      },
      {
        "date": "2023-12-22",
        "close": 20.129801,
        "direction_boundary": 26.67,
        "core_momentum": -0.245227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25388
      },
      {
        "date": "2023-12-29",
        "close": 20.2875,
        "direction_boundary": 26.335699,
        "core_momentum": -0.229658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252108
      },
      {
        "date": "2024-01-05",
        "close": 19.594299,
        "direction_boundary": 26.3272,
        "core_momentum": -0.255739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254826
      },
      {
        "date": "2024-01-12",
        "close": 19.149099,
        "direction_boundary": 27.8097,
        "core_momentum": -0.311424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254028
      },
      {
        "date": "2024-01-19",
        "close": 17.8785,
        "direction_boundary": 26.8419,
        "core_momentum": -0.333933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265138
      },
      {
        "date": "2024-01-26",
        "close": 18.4547,
        "direction_boundary": 26.690901,
        "core_momentum": -0.308577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269455
      },
      {
        "date": "2024-02-02",
        "close": 18.4953,
        "direction_boundary": 26.819401,
        "core_momentum": -0.310376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267329
      },
      {
        "date": "2024-02-09",
        "close": 18.8904,
        "direction_boundary": 26.037701,
        "core_momentum": -0.274498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268468
      },
      {
        "date": "2024-02-16",
        "close": 19.493,
        "direction_boundary": 26.083099,
        "core_momentum": -0.252658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267176
      },
      {
        "date": "2024-02-23",
        "close": 18.188801,
        "direction_boundary": 25.755301,
        "core_momentum": -0.293784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281821
      },
      {
        "date": "2024-03-01",
        "close": 18.7124,
        "direction_boundary": 26.008301,
        "core_momentum": -0.280522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285359
      },
      {
        "date": "2024-03-08",
        "close": 18.809601,
        "direction_boundary": 25.959999,
        "core_momentum": -0.275439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2024-03-15",
        "close": 17.730499,
        "direction_boundary": 24.409,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289778
      },
      {
        "date": "2024-03-22",
        "close": 18.157,
        "direction_boundary": 24.593,
        "core_momentum": -0.2617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290067
      },
      {
        "date": "2024-03-29",
        "close": 18.573299,
        "direction_boundary": 25.9202,
        "core_momentum": -0.283443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2024-04-05",
        "close": 18.096399,
        "direction_boundary": 24.917101,
        "core_momentum": -0.273736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272684
      },
      {
        "date": "2024-04-12",
        "close": 18.4835,
        "direction_boundary": 25.2486,
        "core_momentum": -0.26794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267954
      },
      {
        "date": "2024-04-19",
        "close": 17.5893,
        "direction_boundary": 25.5504,
        "core_momentum": -0.311584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260571
      },
      {
        "date": "2024-04-26",
        "close": 17.7155,
        "direction_boundary": 23.9177,
        "core_momentum": -0.259314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259522
      },
      {
        "date": "2024-05-03",
        "close": 18.4419,
        "direction_boundary": 23.7883,
        "core_momentum": -0.224749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262474
      },
      {
        "date": "2024-05-10",
        "close": 18.523001,
        "direction_boundary": 24.860701,
        "core_momentum": -0.254928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253039
      },
      {
        "date": "2024-05-17",
        "close": 18.768999,
        "direction_boundary": 24.5662,
        "core_momentum": -0.235983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243167
      },
      {
        "date": "2024-05-24",
        "close": 19.6535,
        "direction_boundary": 24.416,
        "core_momentum": -0.195057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250833
      },
      {
        "date": "2024-05-31",
        "close": 19.6339,
        "direction_boundary": 24.767799,
        "core_momentum": -0.207281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245056
      },
      {
        "date": "2024-06-07",
        "close": 19.5434,
        "direction_boundary": 24.613199,
        "core_momentum": -0.205979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245182
      },
      {
        "date": "2024-06-14",
        "close": 19.521,
        "direction_boundary": 24.474899,
        "core_momentum": -0.202407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231519
      },
      {
        "date": "2024-06-21",
        "close": 18.795799,
        "direction_boundary": 23.369101,
        "core_momentum": -0.195699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236609
      },
      {
        "date": "2024-06-28",
        "close": 18.146,
        "direction_boundary": 23.8244,
        "core_momentum": -0.238344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240296
      },
      {
        "date": "2024-07-05",
        "close": 18.210501,
        "direction_boundary": 23.423901,
        "core_momentum": -0.222568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236421
      },
      {
        "date": "2024-07-12",
        "close": 19.0119,
        "direction_boundary": 23.740499,
        "core_momentum": -0.199179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242809
      },
      {
        "date": "2024-07-19",
        "close": 18.2386,
        "direction_boundary": 24.077299,
        "core_momentum": -0.242498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230111
      },
      {
        "date": "2024-07-26",
        "close": 18.723801,
        "direction_boundary": 23.256399,
        "core_momentum": -0.194897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228761
      },
      {
        "date": "2024-08-02",
        "close": 18.3267,
        "direction_boundary": 22.473499,
        "core_momentum": -0.18452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230761
      },
      {
        "date": "2024-08-09",
        "close": 18.146099,
        "direction_boundary": 21.852501,
        "core_momentum": -0.16961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228988
      },
      {
        "date": "2024-08-16",
        "close": 18.508301,
        "direction_boundary": 20.9062,
        "core_momentum": -0.114698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226191
      },
      {
        "date": "2024-08-23",
        "close": 18.551001,
        "direction_boundary": 21.121099,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204349
      },
      {
        "date": "2024-08-30",
        "close": 18.5562,
        "direction_boundary": 21.2523,
        "core_momentum": -0.126862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200431
      },
      {
        "date": "2024-09-06",
        "close": 18.139299,
        "direction_boundary": 20.536301,
        "core_momentum": -0.11672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2024-09-13",
        "close": 18.800699,
        "direction_boundary": 21.033701,
        "core_momentum": -0.106163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190989
      },
      {
        "date": "2024-09-20",
        "close": 18.542601,
        "direction_boundary": 20.3459,
        "core_momentum": -0.088632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189629
      },
      {
        "date": "2024-09-27",
        "close": 19.064899,
        "direction_boundary": 19.812599,
        "core_momentum": -0.037739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190935
      },
      {
        "date": "2024-10-04",
        "close": 18.631599,
        "direction_boundary": 18.3517,
        "core_momentum": 0.015252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190124
      },
      {
        "date": "2024-10-11",
        "close": 18.0459,
        "direction_boundary": 19.121799,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193165
      },
      {
        "date": "2024-10-18",
        "close": 17.8473,
        "direction_boundary": 17.8887,
        "core_momentum": -0.002314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180741
      },
      {
        "date": "2024-10-25",
        "close": 17.6017,
        "direction_boundary": 17.565701,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181555
      },
      {
        "date": "2024-11-01",
        "close": 17.4695,
        "direction_boundary": 18.0798,
        "core_momentum": -0.033756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172116
      },
      {
        "date": "2024-11-08",
        "close": 16.584999,
        "direction_boundary": 17.239,
        "core_momentum": -0.037937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2024-11-15",
        "close": 16.5665,
        "direction_boundary": 18.1726,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2024-11-22",
        "close": 16.692801,
        "direction_boundary": 18.1127,
        "core_momentum": -0.078392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2024-11-29",
        "close": 16.946199,
        "direction_boundary": 18.858299,
        "core_momentum": -0.101393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2024-12-06",
        "close": 16.5665,
        "direction_boundary": 18.839001,
        "core_momentum": -0.120627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17342
      },
      {
        "date": "2024-12-13",
        "close": 16.4387,
        "direction_boundary": 19.951401,
        "core_momentum": -0.176063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2024-12-20",
        "close": 16.0473,
        "direction_boundary": 20.129801,
        "core_momentum": -0.202809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169308
      },
      {
        "date": "2024-12-27",
        "close": 16.063499,
        "direction_boundary": 20.2875,
        "core_momentum": -0.208207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2025-01-03",
        "close": 16.427299,
        "direction_boundary": 19.594299,
        "core_momentum": -0.161629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2025-01-10",
        "close": 15.8575,
        "direction_boundary": 19.149099,
        "core_momentum": -0.171893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2025-01-17",
        "close": 16.2391,
        "direction_boundary": 17.8785,
        "core_momentum": -0.091697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2025-01-24",
        "close": 15.4946,
        "direction_boundary": 18.4547,
        "core_momentum": -0.160398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160707
      },
      {
        "date": "2025-01-31",
        "close": 16.0126,
        "direction_boundary": 18.4953,
        "core_momentum": -0.134234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168599
      },
      {
        "date": "2025-02-07",
        "close": 15.8899,
        "direction_boundary": 18.8904,
        "core_momentum": -0.158837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2025-02-14",
        "close": 15.6363,
        "direction_boundary": 19.493,
        "core_momentum": -0.197851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2025-02-21",
        "close": 15.8515,
        "direction_boundary": 18.188801,
        "core_momentum": -0.128502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2025-02-28",
        "close": 15.5681,
        "direction_boundary": 18.7124,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2025-03-07",
        "close": 15.3245,
        "direction_boundary": 18.809601,
        "core_momentum": -0.185283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2025-03-14",
        "close": 15.4878,
        "direction_boundary": 17.730499,
        "core_momentum": -0.126488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157269
      },
      {
        "date": "2025-03-21",
        "close": 15.7509,
        "direction_boundary": 18.157,
        "core_momentum": -0.132516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160503
      },
      {
        "date": "2025-03-28",
        "close": 15.4751,
        "direction_boundary": 18.573299,
        "core_momentum": -0.166809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153435
      },
      {
        "date": "2025-04-04",
        "close": 14.7452,
        "direction_boundary": 18.096399,
        "core_momentum": -0.185186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162147
      },
      {
        "date": "2025-04-11",
        "close": 14.1286,
        "direction_boundary": 18.4835,
        "core_momentum": -0.23561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2025-04-18",
        "close": 14.6348,
        "direction_boundary": 17.5893,
        "core_momentum": -0.167971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2025-04-25",
        "close": 15.0435,
        "direction_boundary": 17.7155,
        "core_momentum": -0.150828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183248
      },
      {
        "date": "2025-05-02",
        "close": 15.1337,
        "direction_boundary": 18.4419,
        "core_momentum": -0.179385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183985
      },
      {
        "date": "2025-05-09",
        "close": 15.5869,
        "direction_boundary": 18.523001,
        "core_momentum": -0.158511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177428
      },
      {
        "date": "2025-05-16",
        "close": 16.823099,
        "direction_boundary": 18.768999,
        "core_momentum": -0.103676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208342
      },
      {
        "date": "2025-05-23",
        "close": 16.013399,
        "direction_boundary": 19.6535,
        "core_momentum": -0.185214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219187
      },
      {
        "date": "2025-05-30",
        "close": 16.2258,
        "direction_boundary": 19.6339,
        "core_momentum": -0.173582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218915
      },
      {
        "date": "2025-06-06",
        "close": 16.447901,
        "direction_boundary": 19.5434,
        "core_momentum": -0.158391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217733
      },
      {
        "date": "2025-06-13",
        "close": 16.550501,
        "direction_boundary": 19.521,
        "core_momentum": -0.152169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217636
      },
      {
        "date": "2025-06-20",
        "close": 16.178699,
        "direction_boundary": 18.795799,
        "core_momentum": -0.139239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217336
      },
      {
        "date": "2025-06-27",
        "close": 16.3528,
        "direction_boundary": 18.146,
        "core_momentum": -0.098821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217813
      },
      {
        "date": "2025-07-04",
        "close": 17.129299,
        "direction_boundary": 18.210501,
        "core_momentum": -0.059372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225019
      },
      {
        "date": "2025-07-11",
        "close": 16.7738,
        "direction_boundary": 19.0119,
        "core_momentum": -0.117721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221162
      },
      {
        "date": "2025-07-18",
        "close": 17.1385,
        "direction_boundary": 18.2386,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220741
      },
      {
        "date": "2025-07-25",
        "close": 17.404301,
        "direction_boundary": 18.723801,
        "core_momentum": -0.070472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209713
      },
      {
        "date": "2025-08-01",
        "close": 17.1364,
        "direction_boundary": 18.3267,
        "core_momentum": -0.064949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207324
      },
      {
        "date": "2025-08-08",
        "close": 17.239,
        "direction_boundary": 18.146099,
        "core_momentum": -0.049989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206832
      },
      {
        "date": "2025-08-15",
        "close": 17.282801,
        "direction_boundary": 18.508301,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204974
      },
      {
        "date": "2025-08-22",
        "close": 18.2174,
        "direction_boundary": 18.551001,
        "core_momentum": -0.017983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21557
      },
      {
        "date": "2025-08-29",
        "close": 18.0509,
        "direction_boundary": 18.5562,
        "core_momentum": -0.027231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213992
      },
      {
        "date": "2025-09-05",
        "close": 18.168699,
        "direction_boundary": 18.139299,
        "core_momentum": 0.001621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211741
      },
      {
        "date": "2025-09-12",
        "close": 18.2794,
        "direction_boundary": 18.800699,
        "core_momentum": -0.027728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211661
      },
      {
        "date": "2025-09-19",
        "close": 18.896799,
        "direction_boundary": 18.542601,
        "core_momentum": 0.019102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21448
      },
      {
        "date": "2025-09-26",
        "close": 18.952801,
        "direction_boundary": 19.064899,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211624
      },
      {
        "date": "2025-10-03",
        "close": 20.057301,
        "direction_boundary": 18.631599,
        "core_momentum": 0.076521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2025-10-10",
        "close": 20.0581,
        "direction_boundary": 18.0459,
        "core_momentum": 0.111505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191306
      },
      {
        "date": "2025-10-17",
        "close": 20.716299,
        "direction_boundary": 17.8473,
        "core_momentum": 0.160753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2025-10-24",
        "close": 20.450399,
        "direction_boundary": 17.6017,
        "core_momentum": 0.161842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192911
      },
      {
        "date": "2025-10-31",
        "close": 21.6758,
        "direction_boundary": 17.4695,
        "core_momentum": 0.24078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2025-11-07",
        "close": 21.841499,
        "direction_boundary": 16.584999,
        "core_momentum": 0.316943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2025-11-14",
        "close": 21.7208,
        "direction_boundary": 16.5665,
        "core_momentum": 0.311128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181474
      },
      {
        "date": "2025-11-21",
        "close": 20.1733,
        "direction_boundary": 16.692801,
        "core_momentum": 0.208503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2025-11-28",
        "close": 21.448601,
        "direction_boundary": 16.946199,
        "core_momentum": 0.265688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2025-12-05",
        "close": 21.258801,
        "direction_boundary": 16.5665,
        "core_momentum": 0.28324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214258
      },
      {
        "date": "2025-12-12",
        "close": 20.634899,
        "direction_boundary": 16.4387,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2025-12-19",
        "close": 20.7477,
        "direction_boundary": 16.0473,
        "core_momentum": 0.292909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2025-12-26",
        "close": 20.7139,
        "direction_boundary": 16.063499,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2026-01-02",
        "close": 21.384001,
        "direction_boundary": 16.427299,
        "core_momentum": 0.301736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213091
      },
      {
        "date": "2026-01-09",
        "close": 21.812201,
        "direction_boundary": 15.8575,
        "core_momentum": 0.375513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20927
      },
      {
        "date": "2026-01-16",
        "close": 22.4695,
        "direction_boundary": 16.2391,
        "core_momentum": 0.383667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2026-01-23",
        "close": 22.911699,
        "direction_boundary": 15.4946,
        "core_momentum": 0.478689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2026-01-30",
        "close": 22.688,
        "direction_boundary": 16.0126,
        "core_momentum": 0.416884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2026-02-06",
        "close": 23.041401,
        "direction_boundary": 15.8899,
        "core_momentum": 0.450066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2026-02-13",
        "close": 22.9839,
        "direction_boundary": 15.6363,
        "core_momentum": 0.469907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2026-02-20",
        "close": 23.6922,
        "direction_boundary": 15.8515,
        "core_momentum": 0.494635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203286
      },
      {
        "date": "2026-02-27",
        "close": 22.933901,
        "direction_boundary": 15.5681,
        "core_momentum": 0.473134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210178
      },
      {
        "date": "2026-03-06",
        "close": 22.637699,
        "direction_boundary": 15.3245,
        "core_momentum": 0.477223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2026-03-13",
        "close": 23.618401,
        "direction_boundary": 15.4878,
        "core_momentum": 0.524968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217508
      },
      {
        "date": "2026-03-20",
        "close": 23.4795,
        "direction_boundary": 15.7509,
        "core_momentum": 0.490677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215863
      },
      {
        "date": "2026-03-27",
        "close": 23.055901,
        "direction_boundary": 15.4751,
        "core_momentum": 0.489871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2026-04-03",
        "close": 23.1604,
        "direction_boundary": 14.7452,
        "core_momentum": 0.570708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2026-04-10",
        "close": 23.9027,
        "direction_boundary": 14.1286,
        "core_momentum": 0.691795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2026-04-17",
        "close": 24.2229,
        "direction_boundary": 14.6348,
        "core_momentum": 0.655158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207056
      },
      {
        "date": "2026-04-24",
        "close": 25.2761,
        "direction_boundary": 15.0435,
        "core_momentum": 0.680201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2026-05-01",
        "close": 25.7992,
        "direction_boundary": 15.1337,
        "core_momentum": 0.704752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199438
      },
      {
        "date": "2026-05-08",
        "close": 26.2269,
        "direction_boundary": 15.5869,
        "core_momentum": 0.682625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199894
      },
      {
        "date": "2026-05-15",
        "close": 27.395,
        "direction_boundary": 16.823099,
        "core_momentum": 0.628416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205245
      },
      {
        "date": "2026-05-22",
        "close": 28.367701,
        "direction_boundary": 16.013399,
        "core_momentum": 0.771498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2026-05-29",
        "close": 29.6052,
        "direction_boundary": 16.2258,
        "core_momentum": 0.824576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160995
      },
      {
        "date": "2026-06-05",
        "close": 27.6777,
        "direction_boundary": 16.447901,
        "core_momentum": 0.68275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2026-06-12",
        "close": 26.566099,
        "direction_boundary": 16.550501,
        "core_momentum": 0.605154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198726
      },
      {
        "date": "2026-06-19",
        "close": 27.379,
        "direction_boundary": 16.178699,
        "core_momentum": 0.692287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200607
      },
      {
        "date": "2026-06-26",
        "close": 25.6217,
        "direction_boundary": 16.3528,
        "core_momentum": 0.566808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226887
      },
      {
        "date": "2026-07-03",
        "close": 25.772699,
        "direction_boundary": 17.129299,
        "core_momentum": 0.504597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224314
      },
      {
        "date": "2026-07-10",
        "close": 24.810301,
        "direction_boundary": 16.7738,
        "core_momentum": 0.47911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2026-07-17",
        "close": 23.5362,
        "direction_boundary": 17.1385,
        "core_momentum": 0.373294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242359
      },
      {
        "date": "2026-07-24",
        "close": 23.4746,
        "direction_boundary": 17.404301,
        "core_momentum": 0.348782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241065
      },
      {
        "date": "2026-07-31",
        "close": 22.608101,
        "direction_boundary": 17.1364,
        "core_momentum": 0.319303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246563
      },
      {
        "date": "2026-08-07",
        "close": 23.303801,
        "direction_boundary": 17.239,
        "core_momentum": 0.351807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.9062,
        "volume": 3705
      },
      {
        "date": "2023-08-25",
        "close": 21.121099,
        "volume": 3592
      },
      {
        "date": "2023-09-01",
        "close": 21.2523,
        "volume": 7208
      },
      {
        "date": "2023-09-08",
        "close": 20.536301,
        "volume": 13971
      },
      {
        "date": "2023-09-15",
        "close": 21.033701,
        "volume": 27638
      },
      {
        "date": "2023-09-22",
        "close": 20.3459,
        "volume": 18935
      },
      {
        "date": "2023-09-29",
        "close": 19.812599,
        "volume": 31325
      },
      {
        "date": "2023-10-06",
        "close": 18.3517,
        "volume": 17198
      },
      {
        "date": "2023-10-13",
        "close": 19.121799,
        "volume": 31562
      },
      {
        "date": "2023-10-20",
        "close": 17.8887,
        "volume": 9520
      },
      {
        "date": "2023-10-27",
        "close": 17.565701,
        "volume": 20502
      },
      {
        "date": "2023-11-03",
        "close": 18.0798,
        "volume": 14252
      },
      {
        "date": "2023-11-10",
        "close": 17.239,
        "volume": 16513
      },
      {
        "date": "2023-11-17",
        "close": 18.1726,
        "volume": 19408
      },
      {
        "date": "2023-11-24",
        "close": 18.1127,
        "volume": 18247
      },
      {
        "date": "2023-12-01",
        "close": 18.858299,
        "volume": 7243
      },
      {
        "date": "2023-12-08",
        "close": 18.839001,
        "volume": 36862
      },
      {
        "date": "2023-12-15",
        "close": 19.951401,
        "volume": 11627
      },
      {
        "date": "2023-12-22",
        "close": 20.129801,
        "volume": 15595
      },
      {
        "date": "2023-12-29",
        "close": 20.2875,
        "volume": 11138
      },
      {
        "date": "2024-01-05",
        "close": 19.594299,
        "volume": 20313
      },
      {
        "date": "2024-01-12",
        "close": 19.149099,
        "volume": 4696
      },
      {
        "date": "2024-01-19",
        "close": 17.8785,
        "volume": 22545
      },
      {
        "date": "2024-01-26",
        "close": 18.4547,
        "volume": 7930
      },
      {
        "date": "2024-02-02",
        "close": 18.4953,
        "volume": 7416
      },
      {
        "date": "2024-02-09",
        "close": 18.8904,
        "volume": 68313
      },
      {
        "date": "2024-02-16",
        "close": 19.493,
        "volume": 51967
      },
      {
        "date": "2024-02-23",
        "close": 18.188801,
        "volume": 26737
      },
      {
        "date": "2024-03-01",
        "close": 18.7124,
        "volume": 24342
      },
      {
        "date": "2024-03-08",
        "close": 18.809601,
        "volume": 9977
      },
      {
        "date": "2024-03-15",
        "close": 17.730499,
        "volume": 48682
      },
      {
        "date": "2024-03-22",
        "close": 18.157,
        "volume": 58287
      },
      {
        "date": "2024-03-29",
        "close": 18.573299,
        "volume": 25667
      },
      {
        "date": "2024-04-05",
        "close": 18.096399,
        "volume": 26804
      },
      {
        "date": "2024-04-12",
        "close": 18.4835,
        "volume": 23542
      },
      {
        "date": "2024-04-19",
        "close": 17.5893,
        "volume": 26448
      },
      {
        "date": "2024-04-26",
        "close": 17.7155,
        "volume": 31221
      },
      {
        "date": "2024-05-03",
        "close": 18.4419,
        "volume": 35884
      },
      {
        "date": "2024-05-10",
        "close": 18.523001,
        "volume": 81754
      },
      {
        "date": "2024-05-17",
        "close": 18.768999,
        "volume": 14221
      },
      {
        "date": "2024-05-24",
        "close": 19.6535,
        "volume": 19647
      },
      {
        "date": "2024-05-31",
        "close": 19.6339,
        "volume": 40406
      },
      {
        "date": "2024-06-07",
        "close": 19.5434,
        "volume": 39162
      },
      {
        "date": "2024-06-14",
        "close": 19.521,
        "volume": 44881
      },
      {
        "date": "2024-06-21",
        "close": 18.795799,
        "volume": 25941
      },
      {
        "date": "2024-06-28",
        "close": 18.146,
        "volume": 21577
      },
      {
        "date": "2024-07-05",
        "close": 18.210501,
        "volume": 88614
      },
      {
        "date": "2024-07-12",
        "close": 19.0119,
        "volume": 58880
      },
      {
        "date": "2024-07-19",
        "close": 18.2386,
        "volume": 24450
      },
      {
        "date": "2024-07-26",
        "close": 18.723801,
        "volume": 42746
      },
      {
        "date": "2024-08-02",
        "close": 18.3267,
        "volume": 19087
      },
      {
        "date": "2024-08-09",
        "close": 18.146099,
        "volume": 21103
      },
      {
        "date": "2024-08-16",
        "close": 18.508301,
        "volume": 18773
      },
      {
        "date": "2024-08-23",
        "close": 18.551001,
        "volume": 10715
      },
      {
        "date": "2024-08-30",
        "close": 18.5562,
        "volume": 5703
      },
      {
        "date": "2024-09-06",
        "close": 18.139299,
        "volume": 25726
      },
      {
        "date": "2024-09-13",
        "close": 18.800699,
        "volume": 18707
      },
      {
        "date": "2024-09-20",
        "close": 18.542601,
        "volume": 19181
      },
      {
        "date": "2024-09-27",
        "close": 19.064899,
        "volume": 5043
      },
      {
        "date": "2024-10-04",
        "close": 18.631599,
        "volume": 9556
      },
      {
        "date": "2024-10-11",
        "close": 18.0459,
        "volume": 4804
      },
      {
        "date": "2024-10-18",
        "close": 17.8473,
        "volume": 10648
      },
      {
        "date": "2024-10-25",
        "close": 17.6017,
        "volume": 11743
      },
      {
        "date": "2024-11-01",
        "close": 17.4695,
        "volume": 10196
      },
      {
        "date": "2024-11-08",
        "close": 16.584999,
        "volume": 76592
      },
      {
        "date": "2024-11-15",
        "close": 16.5665,
        "volume": 26279
      },
      {
        "date": "2024-11-22",
        "close": 16.692801,
        "volume": 24249
      },
      {
        "date": "2024-11-29",
        "close": 16.946199,
        "volume": 178374
      },
      {
        "date": "2024-12-06",
        "close": 16.5665,
        "volume": 12329
      },
      {
        "date": "2024-12-13",
        "close": 16.4387,
        "volume": 19776
      },
      {
        "date": "2024-12-20",
        "close": 16.0473,
        "volume": 30518
      },
      {
        "date": "2024-12-27",
        "close": 16.063499,
        "volume": 7319
      },
      {
        "date": "2025-01-03",
        "close": 16.427299,
        "volume": 11107
      },
      {
        "date": "2025-01-10",
        "close": 15.8575,
        "volume": 23867
      },
      {
        "date": "2025-01-17",
        "close": 16.2391,
        "volume": 27372
      },
      {
        "date": "2025-01-24",
        "close": 15.4946,
        "volume": 16817
      },
      {
        "date": "2025-01-31",
        "close": 16.0126,
        "volume": 48668
      },
      {
        "date": "2025-02-07",
        "close": 15.8899,
        "volume": 30027
      },
      {
        "date": "2025-02-14",
        "close": 15.6363,
        "volume": 14616
      },
      {
        "date": "2025-02-21",
        "close": 15.8515,
        "volume": 9168
      },
      {
        "date": "2025-02-28",
        "close": 15.5681,
        "volume": 5650
      },
      {
        "date": "2025-03-07",
        "close": 15.3245,
        "volume": 10590
      },
      {
        "date": "2025-03-14",
        "close": 15.4878,
        "volume": 7099
      },
      {
        "date": "2025-03-21",
        "close": 15.7509,
        "volume": 11874
      },
      {
        "date": "2025-03-28",
        "close": 15.4751,
        "volume": 6481
      },
      {
        "date": "2025-04-04",
        "close": 14.7452,
        "volume": 13343
      },
      {
        "date": "2025-04-11",
        "close": 14.1286,
        "volume": 4849
      },
      {
        "date": "2025-04-18",
        "close": 14.6348,
        "volume": 8408
      },
      {
        "date": "2025-04-25",
        "close": 15.0435,
        "volume": 6771
      },
      {
        "date": "2025-05-02",
        "close": 15.1337,
        "volume": 12753
      },
      {
        "date": "2025-05-09",
        "close": 15.5869,
        "volume": 9397
      },
      {
        "date": "2025-05-16",
        "close": 16.823099,
        "volume": 20791
      },
      {
        "date": "2025-05-23",
        "close": 16.013399,
        "volume": 27758
      },
      {
        "date": "2025-05-30",
        "close": 16.2258,
        "volume": 4664
      },
      {
        "date": "2025-06-06",
        "close": 16.447901,
        "volume": 18407
      },
      {
        "date": "2025-06-13",
        "close": 16.550501,
        "volume": 98596
      },
      {
        "date": "2025-06-20",
        "close": 16.178699,
        "volume": 18921
      },
      {
        "date": "2025-06-27",
        "close": 16.3528,
        "volume": 3288
      },
      {
        "date": "2025-07-04",
        "close": 17.129299,
        "volume": 6185
      },
      {
        "date": "2025-07-11",
        "close": 16.7738,
        "volume": 6457
      },
      {
        "date": "2025-07-18",
        "close": 17.1385,
        "volume": 10970
      },
      {
        "date": "2025-07-25",
        "close": 17.404301,
        "volume": 9984
      },
      {
        "date": "2025-08-01",
        "close": 17.1364,
        "volume": 7534
      },
      {
        "date": "2025-08-08",
        "close": 17.239,
        "volume": 6754
      },
      {
        "date": "2025-08-15",
        "close": 17.282801,
        "volume": 6112
      },
      {
        "date": "2025-08-22",
        "close": 18.2174,
        "volume": 41363
      },
      {
        "date": "2025-08-29",
        "close": 18.0509,
        "volume": 5807
      },
      {
        "date": "2025-09-05",
        "close": 18.168699,
        "volume": 15923
      },
      {
        "date": "2025-09-12",
        "close": 18.2794,
        "volume": 2869
      },
      {
        "date": "2025-09-19",
        "close": 18.896799,
        "volume": 14243
      },
      {
        "date": "2025-09-26",
        "close": 18.952801,
        "volume": 9221
      },
      {
        "date": "2025-10-03",
        "close": 20.057301,
        "volume": 36188
      },
      {
        "date": "2025-10-10",
        "close": 20.0581,
        "volume": 14305
      },
      {
        "date": "2025-10-17",
        "close": 20.716299,
        "volume": 36953
      },
      {
        "date": "2025-10-24",
        "close": 20.450399,
        "volume": 10413
      },
      {
        "date": "2025-10-31",
        "close": 21.6758,
        "volume": 44425
      },
      {
        "date": "2025-11-07",
        "close": 21.841499,
        "volume": 33116
      },
      {
        "date": "2025-11-14",
        "close": 21.7208,
        "volume": 45297
      },
      {
        "date": "2025-11-21",
        "close": 20.1733,
        "volume": 24184
      },
      {
        "date": "2025-11-28",
        "close": 21.448601,
        "volume": 17650
      },
      {
        "date": "2025-12-05",
        "close": 21.258801,
        "volume": 7705
      },
      {
        "date": "2025-12-12",
        "close": 20.634899,
        "volume": 10287
      },
      {
        "date": "2025-12-19",
        "close": 20.7477,
        "volume": 18831
      },
      {
        "date": "2025-12-26",
        "close": 20.7139,
        "volume": 19769
      },
      {
        "date": "2026-01-02",
        "close": 21.384001,
        "volume": 17418
      },
      {
        "date": "2026-01-09",
        "close": 21.812201,
        "volume": 37454
      },
      {
        "date": "2026-01-16",
        "close": 22.4695,
        "volume": 15763
      },
      {
        "date": "2026-01-23",
        "close": 22.911699,
        "volume": 36150
      },
      {
        "date": "2026-01-30",
        "close": 22.688,
        "volume": 71249
      },
      {
        "date": "2026-02-06",
        "close": 23.041401,
        "volume": 69769
      },
      {
        "date": "2026-02-13",
        "close": 22.9839,
        "volume": 26423
      },
      {
        "date": "2026-02-20",
        "close": 23.6922,
        "volume": 15639
      },
      {
        "date": "2026-02-27",
        "close": 22.933901,
        "volume": 22851
      },
      {
        "date": "2026-03-06",
        "close": 22.637699,
        "volume": 15282
      },
      {
        "date": "2026-03-13",
        "close": 23.618401,
        "volume": 15717
      },
      {
        "date": "2026-03-20",
        "close": 23.4795,
        "volume": 18582
      },
      {
        "date": "2026-03-27",
        "close": 23.055901,
        "volume": 21894
      },
      {
        "date": "2026-04-03",
        "close": 23.1604,
        "volume": 39662
      },
      {
        "date": "2026-04-10",
        "close": 23.9027,
        "volume": 20968
      },
      {
        "date": "2026-04-17",
        "close": 24.2229,
        "volume": 70593
      },
      {
        "date": "2026-04-24",
        "close": 25.2761,
        "volume": 29650
      },
      {
        "date": "2026-05-01",
        "close": 25.7992,
        "volume": 17514
      },
      {
        "date": "2026-05-08",
        "close": 26.2269,
        "volume": 46137
      },
      {
        "date": "2026-05-15",
        "close": 27.395,
        "volume": 36329
      },
      {
        "date": "2026-05-22",
        "close": 28.367701,
        "volume": 44955
      },
      {
        "date": "2026-05-29",
        "close": 29.6052,
        "volume": 65148
      },
      {
        "date": "2026-06-05",
        "close": 27.6777,
        "volume": 15951
      },
      {
        "date": "2026-06-12",
        "close": 26.566099,
        "volume": 9896
      },
      {
        "date": "2026-06-19",
        "close": 27.379,
        "volume": 6010
      },
      {
        "date": "2026-06-26",
        "close": 25.6217,
        "volume": 13772
      },
      {
        "date": "2026-07-03",
        "close": 25.772699,
        "volume": 5753
      },
      {
        "date": "2026-07-10",
        "close": 24.810301,
        "volume": 27001
      },
      {
        "date": "2026-07-17",
        "close": 23.5362,
        "volume": 39724
      },
      {
        "date": "2026-07-24",
        "close": 23.4746,
        "volume": 38268
      },
      {
        "date": "2026-07-31",
        "close": 22.608101,
        "volume": 32596
      },
      {
        "date": "2026-08-07",
        "close": 23.303801,
        "volume": 18188
      }
    ],
    "sharemaestro_context": {
      "trend": 24.60728,
      "fair_value": 19.406606,
      "market_activity": -23.145644,
      "market_dynamics": -1.10109,
      "relative_strength": -4.019127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.062372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058985,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.11831,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.208592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.202168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.076521,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.076373
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.223938
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.011005
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.033281
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.161861
      }
    ]
  }
}