{
  "ticker": {
    "uuid": "41850e03-f163-4b63-95ad-eb97281bb56e",
    "symbol": "0051",
    "name": "Cuscapi Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.095,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.16,
    "boundary_margin": -0.40625,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.626315,
    "volatility_stability": 1.1013,
    "risk_context": 0.1597,
    "current_regime": {
      "move": -0.387097,
      "interruption": 0.466667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.459,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 0.275,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431228
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42384
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "direction_boundary": 0.22,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416042
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "direction_boundary": 0.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421348
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.235,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433756
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "direction_boundary": 0.225,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445764
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410233
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "direction_boundary": 0.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412029
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406935
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407021
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413976
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414733
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381182
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "direction_boundary": 0.215,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379273
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371104
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36376
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.235,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36619
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "direction_boundary": 0.225,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359462
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320057
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "direction_boundary": 0.225,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317639
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317355
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "direction_boundary": 0.215,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309637
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331634
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328909
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "direction_boundary": 0.21,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322601
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27245
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274316
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26384
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218274
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221139
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "direction_boundary": 0.185,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222553
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "direction_boundary": 0.195,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222737
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "direction_boundary": 0.19,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261743
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.185,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405131
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "direction_boundary": 0.165,
        "core_momentum": 0.787879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433196
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433196
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.16,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435959
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "direction_boundary": 0.17,
        "core_momentum": 0.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476532
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "direction_boundary": 0.17,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472379
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "direction_boundary": 0.18,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479896
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.16,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503919
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "direction_boundary": 0.165,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525898
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528462
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537509
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518446
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "direction_boundary": 0.185,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551224
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.185,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553489
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55467
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552341
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549313
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552102
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "direction_boundary": 0.195,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574863
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "direction_boundary": 0.21,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576573
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "direction_boundary": 0.195,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580273
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581881
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586269
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "direction_boundary": 0.19,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587437
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "direction_boundary": 0.185,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586441
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "direction_boundary": 0.175,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48007
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532683
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493975
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.493445
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "direction_boundary": 0.175,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483704
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463786
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.175,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50033
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48201
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467447
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "direction_boundary": 0.175,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486257
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511436
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "direction_boundary": 0.185,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524649
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "direction_boundary": 0.17,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52765
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "direction_boundary": 0.17,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509155
      },
      {
        "date": "2025-01-31",
        "close": 0.215,
        "direction_boundary": 0.165,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514298
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.165,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534257
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "direction_boundary": 0.175,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531685
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "direction_boundary": 0.17,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538914
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.17,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538329
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526228
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529609
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52236
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525711
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524158
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552569
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55441
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570793
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518458
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518458
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "direction_boundary": 0.295,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518458
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525698
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "direction_boundary": 0.285,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526622
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "direction_boundary": 0.295,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497882
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.32,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497882
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "direction_boundary": 0.29,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502995
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.265,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481525
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435991
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429775
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.24,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424611
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "direction_boundary": 0.23,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417485
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380434
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38095
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380573
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372344
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377118
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.235,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374339
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "direction_boundary": 0.25,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "direction_boundary": 0.245,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411125
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "direction_boundary": 0.235,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.245,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368318
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356228
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "direction_boundary": 0.185,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339957
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346895
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331777
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "direction_boundary": 0.185,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329089
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324985
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324985
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "direction_boundary": 0.23,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304483
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.235,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320349
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "direction_boundary": 0.245,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322123
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324097
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.215,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341413
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.24,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394979
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "direction_boundary": 0.235,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471822
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "direction_boundary": 0.22,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467581
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.205,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483123
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "direction_boundary": 0.195,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47848
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "direction_boundary": 0.185,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530303
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.19,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527929
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500703
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "direction_boundary": 0.18,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499576
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.155,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500804
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541872
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571209
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567124
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568991
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637318
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648995
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647752
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660239
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660239
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.155,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663075
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66194
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666841
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.175,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672516
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673548
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671468
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662832
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "direction_boundary": 0.16,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 25356600
      },
      {
        "date": "2023-08-25",
        "close": 0.2,
        "volume": 10169400
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "volume": 10675700
      },
      {
        "date": "2023-09-08",
        "close": 0.195,
        "volume": 5648700
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 8603000
      },
      {
        "date": "2023-09-22",
        "close": 0.195,
        "volume": 7943900
      },
      {
        "date": "2023-09-29",
        "close": 0.19,
        "volume": 4120600
      },
      {
        "date": "2023-10-06",
        "close": 0.185,
        "volume": 2525900
      },
      {
        "date": "2023-10-13",
        "close": 0.19,
        "volume": 2423800
      },
      {
        "date": "2023-10-20",
        "close": 0.185,
        "volume": 1419100
      },
      {
        "date": "2023-10-27",
        "close": 0.175,
        "volume": 4168900
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 1856300
      },
      {
        "date": "2023-11-10",
        "close": 0.18,
        "volume": 1698000
      },
      {
        "date": "2023-11-17",
        "close": 0.18,
        "volume": 437900
      },
      {
        "date": "2023-11-24",
        "close": 0.175,
        "volume": 14127900
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 2530700
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 2175300
      },
      {
        "date": "2023-12-15",
        "close": 0.18,
        "volume": 1513400
      },
      {
        "date": "2023-12-22",
        "close": 0.175,
        "volume": 3410200
      },
      {
        "date": "2023-12-29",
        "close": 0.175,
        "volume": 1526100
      },
      {
        "date": "2024-01-05",
        "close": 0.18,
        "volume": 8172300
      },
      {
        "date": "2024-01-12",
        "close": 0.185,
        "volume": 32479200
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 7570800
      },
      {
        "date": "2024-01-26",
        "close": 0.17,
        "volume": 2210900
      },
      {
        "date": "2024-02-02",
        "close": 0.165,
        "volume": 2905500
      },
      {
        "date": "2024-02-09",
        "close": 0.165,
        "volume": 479200
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "volume": 2182900
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 2061300
      },
      {
        "date": "2024-03-01",
        "close": 0.17,
        "volume": 6796800
      },
      {
        "date": "2024-03-08",
        "close": 0.17,
        "volume": 3953800
      },
      {
        "date": "2024-03-15",
        "close": 0.17,
        "volume": 7338500
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 3639900
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "volume": 29025000
      },
      {
        "date": "2024-04-05",
        "close": 0.18,
        "volume": 8208900
      },
      {
        "date": "2024-04-12",
        "close": 0.185,
        "volume": 2586200
      },
      {
        "date": "2024-04-19",
        "close": 0.205,
        "volume": 39669700
      },
      {
        "date": "2024-04-26",
        "close": 0.26,
        "volume": 142533200
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 29018400
      },
      {
        "date": "2024-05-10",
        "close": 0.295,
        "volume": 124125400
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "volume": 37813500
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 53419800
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "volume": 20536700
      },
      {
        "date": "2024-06-07",
        "close": 0.295,
        "volume": 25485300
      },
      {
        "date": "2024-06-14",
        "close": 0.32,
        "volume": 66567100
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 27929100
      },
      {
        "date": "2024-06-28",
        "close": 0.265,
        "volume": 34783500
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 64395000
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 22055300
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 17733000
      },
      {
        "date": "2024-07-26",
        "close": 0.24,
        "volume": 17227200
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 6407100
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 12039900
      },
      {
        "date": "2024-08-16",
        "close": 0.25,
        "volume": 8029500
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 5850100
      },
      {
        "date": "2024-08-30",
        "close": 0.265,
        "volume": 53875900
      },
      {
        "date": "2024-09-06",
        "close": 0.24,
        "volume": 22070500
      },
      {
        "date": "2024-09-13",
        "close": 0.235,
        "volume": 5660300
      },
      {
        "date": "2024-09-20",
        "close": 0.25,
        "volume": 13854200
      },
      {
        "date": "2024-09-27",
        "close": 0.245,
        "volume": 7264400
      },
      {
        "date": "2024-10-04",
        "close": 0.235,
        "volume": 5078700
      },
      {
        "date": "2024-10-11",
        "close": 0.245,
        "volume": 7248000
      },
      {
        "date": "2024-10-18",
        "close": 0.225,
        "volume": 9344200
      },
      {
        "date": "2024-10-25",
        "close": 0.22,
        "volume": 4853400
      },
      {
        "date": "2024-11-01",
        "close": 0.185,
        "volume": 16044900
      },
      {
        "date": "2024-11-08",
        "close": 0.185,
        "volume": 16740300
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 6150500
      },
      {
        "date": "2024-11-22",
        "close": 0.19,
        "volume": 4387500
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "volume": 15465500
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 15617400
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 7190500
      },
      {
        "date": "2024-12-20",
        "close": 0.205,
        "volume": 6607000
      },
      {
        "date": "2024-12-27",
        "close": 0.23,
        "volume": 38040900
      },
      {
        "date": "2025-01-03",
        "close": 0.26,
        "volume": 33441900
      },
      {
        "date": "2025-01-10",
        "close": 0.235,
        "volume": 23101700
      },
      {
        "date": "2025-01-17",
        "close": 0.245,
        "volume": 34843900
      },
      {
        "date": "2025-01-24",
        "close": 0.23,
        "volume": 13506000
      },
      {
        "date": "2025-01-31",
        "close": 0.215,
        "volume": 7492300
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 14499200
      },
      {
        "date": "2025-02-14",
        "close": 0.235,
        "volume": 4398900
      },
      {
        "date": "2025-02-21",
        "close": 0.22,
        "volume": 14313400
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 10823900
      },
      {
        "date": "2025-03-07",
        "close": 0.195,
        "volume": 9762400
      },
      {
        "date": "2025-03-14",
        "close": 0.185,
        "volume": 7662800
      },
      {
        "date": "2025-03-21",
        "close": 0.19,
        "volume": 3492200
      },
      {
        "date": "2025-03-28",
        "close": 0.18,
        "volume": 2469100
      },
      {
        "date": "2025-04-04",
        "close": 0.18,
        "volume": 2552700
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 10179800
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "volume": 2484100
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 2402400
      },
      {
        "date": "2025-05-02",
        "close": 0.18,
        "volume": 2645200
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 2948600
      },
      {
        "date": "2025-05-16",
        "close": 0.185,
        "volume": 5640100
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 2849000
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "volume": 2035200
      },
      {
        "date": "2025-06-06",
        "close": 0.165,
        "volume": 2023800
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 1125500
      },
      {
        "date": "2025-06-20",
        "close": 0.155,
        "volume": 1413800
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 1618200
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 3291300
      },
      {
        "date": "2025-07-11",
        "close": 0.175,
        "volume": 2630500
      },
      {
        "date": "2025-07-18",
        "close": 0.17,
        "volume": 2596700
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 524800
      },
      {
        "date": "2025-08-01",
        "close": 0.165,
        "volume": 2363400
      },
      {
        "date": "2025-08-08",
        "close": 0.16,
        "volume": 1183600
      },
      {
        "date": "2025-08-15",
        "close": 0.16,
        "volume": 1041400
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 2250100
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 2815700
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 2158300
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 1462700
      },
      {
        "date": "2025-09-19",
        "close": 0.145,
        "volume": 711500
      },
      {
        "date": "2025-09-26",
        "close": 0.16,
        "volume": 7724800
      },
      {
        "date": "2025-10-03",
        "close": 0.15,
        "volume": 2451900
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 3814300
      },
      {
        "date": "2025-10-17",
        "close": 0.145,
        "volume": 2291000
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 479500
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 1485900
      },
      {
        "date": "2025-11-07",
        "close": 0.14,
        "volume": 7738300
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 4347700
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 3382200
      },
      {
        "date": "2025-11-28",
        "close": 0.125,
        "volume": 2395900
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 2213200
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 2388200
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 595000
      },
      {
        "date": "2025-12-26",
        "close": 0.115,
        "volume": 951200
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 80200
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 1368600
      },
      {
        "date": "2026-01-16",
        "close": 0.115,
        "volume": 1324500
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 632600
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 4023400
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 2271500
      },
      {
        "date": "2026-02-13",
        "close": 0.1,
        "volume": 3771500
      },
      {
        "date": "2026-02-20",
        "close": 0.1,
        "volume": 3875500
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 2395900
      },
      {
        "date": "2026-03-06",
        "close": 0.09,
        "volume": 2537000
      },
      {
        "date": "2026-03-13",
        "close": 0.075,
        "volume": 4799600
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 122500
      },
      {
        "date": "2026-03-27",
        "close": 0.075,
        "volume": 301800
      },
      {
        "date": "2026-04-03",
        "close": 0.075,
        "volume": 506100
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 1310800
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 1126000
      },
      {
        "date": "2026-04-24",
        "close": 0.095,
        "volume": 2773100
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 1408600
      },
      {
        "date": "2026-05-08",
        "close": 0.09,
        "volume": 931100
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 12090600
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 11301400
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 2624900
      },
      {
        "date": "2026-06-05",
        "close": 0.09,
        "volume": 909500
      },
      {
        "date": "2026-06-12",
        "close": 0.09,
        "volume": 755100
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 95700
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "volume": 142600
      },
      {
        "date": "2026-07-03",
        "close": 0.09,
        "volume": 30100
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 7319100
      },
      {
        "date": "2026-07-17",
        "close": 0.095,
        "volume": 22341500
      },
      {
        "date": "2026-07-24",
        "close": 0.095,
        "volume": 3555800
      },
      {
        "date": "2026-07-31",
        "close": 0.09,
        "volume": 3135200
      },
      {
        "date": "2026-08-07",
        "close": 0.095,
        "volume": 3057300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.092,
      "fair_value": 0.174327,
      "market_activity": 8.487367,
      "market_dynamics": 0.653256,
      "relative_strength": -17.804046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.054293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.185714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.263392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104762,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.225974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.233117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.145833
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.177778
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.097561
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.387097
      }
    ]
  }
}