{
  "ticker": {
    "uuid": "4185db68-abb0-425b-a127-d19ebc1a19ec",
    "symbol": "GGD",
    "name": "GoGold Resources Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.23,
    "boundary_margin": 0.672646,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.727722,
    "volatility_stability": 1.1022,
    "risk_context": 0.1374,
    "current_regime": {
      "move": 1.742647,
      "interruption": -0.412214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "direction_boundary": 2.17,
        "core_momentum": -0.368664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413956
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "direction_boundary": 2.02,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422084
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "direction_boundary": 1.63,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417646
      },
      {
        "date": "2023-09-08",
        "close": 1.34,
        "direction_boundary": 1.57,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406322
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "direction_boundary": 1.66,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44035
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "direction_boundary": 1.43,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458594
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "direction_boundary": 1.58,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475393
      },
      {
        "date": "2023-10-06",
        "close": 1.21,
        "direction_boundary": 1.56,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475393
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "direction_boundary": 1.47,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483899
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "direction_boundary": 1.58,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2023-10-27",
        "close": 1.34,
        "direction_boundary": 1.56,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466229
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "direction_boundary": 1.62,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4513
      },
      {
        "date": "2023-11-10",
        "close": 1.13,
        "direction_boundary": 1.79,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486648
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "direction_boundary": 1.78,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488129
      },
      {
        "date": "2023-11-24",
        "close": 1.24,
        "direction_boundary": 1.83,
        "core_momentum": -0.322404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483018
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557903
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "direction_boundary": 1.92,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553732
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "direction_boundary": 2.47,
        "core_momentum": -0.518219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567461
      },
      {
        "date": "2023-12-22",
        "close": 1.33,
        "direction_boundary": 2.2,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590056
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "direction_boundary": 2.17,
        "core_momentum": -0.37788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58351
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "direction_boundary": 2.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583965
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "direction_boundary": 2.67,
        "core_momentum": -0.524345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578444
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "direction_boundary": 2.49,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581463
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "direction_boundary": 2.21,
        "core_momentum": -0.425339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584287
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "direction_boundary": 2.15,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585519
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "direction_boundary": 2.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594468
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "direction_boundary": 2.12,
        "core_momentum": -0.466981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597038
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "direction_boundary": 2.03,
        "core_momentum": -0.512315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615249
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "direction_boundary": 2.09,
        "core_momentum": -0.478469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634096
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "direction_boundary": 1.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634624
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "direction_boundary": 2.01,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617321
      },
      {
        "date": "2024-03-22",
        "close": 1.16,
        "direction_boundary": 2.09,
        "core_momentum": -0.444976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601244
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "direction_boundary": 2.09,
        "core_momentum": -0.411483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588334
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "direction_boundary": 2.09,
        "core_momentum": -0.287081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645267
      },
      {
        "date": "2024-04-12",
        "close": 1.43,
        "direction_boundary": 2.1,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645998
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "direction_boundary": 1.83,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644706
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "direction_boundary": 1.77,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658648
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "direction_boundary": 1.9,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680445
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 1.82,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665419
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "direction_boundary": 1.63,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669667
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 1.7,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673016
      },
      {
        "date": "2024-05-31",
        "close": 1.6,
        "direction_boundary": 1.73,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620479
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "direction_boundary": 1.54,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615963
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "direction_boundary": 1.41,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591223
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 1.43,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573988
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "direction_boundary": 1.52,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573707
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "direction_boundary": 1.47,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579527
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "direction_boundary": 1.55,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582176
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "direction_boundary": 1.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577973
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "direction_boundary": 1.42,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580024
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "direction_boundary": 1.41,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579478
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "direction_boundary": 1.43,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578145
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "direction_boundary": 1.37,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57443
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "direction_boundary": 1.44,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542845
      },
      {
        "date": "2024-08-30",
        "close": 1.19,
        "direction_boundary": 1.42,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542199
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "direction_boundary": 1.34,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562945
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "direction_boundary": 1.52,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604542
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 1.35,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600451
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "direction_boundary": 1.21,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595562
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "direction_boundary": 1.21,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558192
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 1.27,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555494
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "direction_boundary": 1.36,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587365
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "direction_boundary": 1.34,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573035
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "direction_boundary": 1.31,
        "core_momentum": 0.160305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564471
      },
      {
        "date": "2024-11-08",
        "close": 1.4,
        "direction_boundary": 1.13,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551393
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "direction_boundary": 1.23,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56855
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "direction_boundary": 1.24,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589078
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589162
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "direction_boundary": 1.35,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588282
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "direction_boundary": 1.19,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589569
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "direction_boundary": 1.33,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588812
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "direction_boundary": 1.35,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58928
      },
      {
        "date": "2025-01-03",
        "close": 1.17,
        "direction_boundary": 1.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584675
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "direction_boundary": 1.27,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619397
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "direction_boundary": 1.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618454
      },
      {
        "date": "2025-01-24",
        "close": 1.37,
        "direction_boundary": 1.27,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613693
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 1.3,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634799
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "direction_boundary": 1.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624672
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "direction_boundary": 1.13,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622397
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "direction_boundary": 0.99,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625567
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "direction_boundary": 1.09,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612943
      },
      {
        "date": "2025-03-07",
        "close": 1.7,
        "direction_boundary": 1.14,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60119
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "direction_boundary": 1.23,
        "core_momentum": 0.569106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580568
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 1.16,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591587
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "direction_boundary": 1.23,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592938
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 1.49,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616035
      },
      {
        "date": "2025-04-11",
        "close": 1.75,
        "direction_boundary": 1.43,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651122
      },
      {
        "date": "2025-04-18",
        "close": 1.81,
        "direction_boundary": 1.35,
        "core_momentum": 0.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617796
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 1.49,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61867
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "direction_boundary": 1.32,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605262
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "direction_boundary": 1.49,
        "core_momentum": 0.275168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61151
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "direction_boundary": 1.65,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590765
      },
      {
        "date": "2025-05-23",
        "close": 1.91,
        "direction_boundary": 1.59,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595174
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "direction_boundary": 1.6,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592812
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "direction_boundary": 1.46,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606428
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "direction_boundary": 1.4,
        "core_momentum": 0.592857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6003
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "direction_boundary": 1.35,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600365
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "direction_boundary": 1.34,
        "core_momentum": 0.470149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623832
      },
      {
        "date": "2025-07-04",
        "close": 2.03,
        "direction_boundary": 1.44,
        "core_momentum": 0.409722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622401
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "direction_boundary": 1.52,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60847
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "direction_boundary": 1.47,
        "core_momentum": 0.455782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618181
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "direction_boundary": 1.39,
        "core_momentum": 0.582734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617349
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 1.38,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613461
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "direction_boundary": 1.28,
        "core_momentum": 0.742188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622313
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 1.23,
        "core_momentum": 0.845528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621379
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "direction_boundary": 1.29,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614199
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "direction_boundary": 1.19,
        "core_momentum": 1.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615835
      },
      {
        "date": "2025-09-05",
        "close": 2.54,
        "direction_boundary": 1.06,
        "core_momentum": 1.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602207
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "direction_boundary": 1.26,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582865
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 1.31,
        "core_momentum": 0.938931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577901
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 1.3,
        "core_momentum": 1.053846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577672
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "direction_boundary": 1.47,
        "core_momentum": 0.768707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523546
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "direction_boundary": 1.45,
        "core_momentum": 0.786207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48791
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 1.69,
        "core_momentum": 0.698225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502329
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 1.68,
        "core_momentum": 0.577381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517566
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "direction_boundary": 1.52,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515021
      },
      {
        "date": "2025-11-07",
        "close": 2.37,
        "direction_boundary": 1.4,
        "core_momentum": 0.692857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509129
      },
      {
        "date": "2025-11-14",
        "close": 2.49,
        "direction_boundary": 1.2,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481563
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 1.33,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482268
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "direction_boundary": 1.3,
        "core_momentum": 1.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518622
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "direction_boundary": 1.19,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471672
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "direction_boundary": 1.13,
        "core_momentum": 1.557522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481564
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "direction_boundary": 1.1,
        "core_momentum": 1.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482916
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "direction_boundary": 1.11,
        "core_momentum": 1.657658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461568
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 1.17,
        "core_momentum": 1.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463232
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "direction_boundary": 1.36,
        "core_momentum": 1.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444716
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 1.38,
        "core_momentum": 1.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443939
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "direction_boundary": 1.37,
        "core_momentum": 1.868613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491322
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 1.54,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572325
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 1.53,
        "core_momentum": 1.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564412
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 1.59,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564373
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 1.51,
        "core_momentum": 1.350993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580236
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "direction_boundary": 1.52,
        "core_momentum": 1.407895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578538
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "direction_boundary": 1.7,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602241
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "direction_boundary": 1.93,
        "core_momentum": 0.533679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618868
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "direction_boundary": 1.8,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707877
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "direction_boundary": 1.76,
        "core_momentum": 0.403409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710847
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "direction_boundary": 1.5,
        "core_momentum": 0.793333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720298
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 1.75,
        "core_momentum": 0.565714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720641
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "direction_boundary": 1.81,
        "core_momentum": 0.60221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710581
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 1.77,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704969
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "direction_boundary": 1.69,
        "core_momentum": 0.56213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706116
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717766
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "direction_boundary": 1.7,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720773
      },
      {
        "date": "2026-05-22",
        "close": 3.21,
        "direction_boundary": 1.91,
        "core_momentum": 0.680628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704528
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "direction_boundary": 1.94,
        "core_momentum": 0.78866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685756
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "direction_boundary": 2.28,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715014
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "direction_boundary": 2.23,
        "core_momentum": 0.461883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713011
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "direction_boundary": 2.17,
        "core_momentum": 0.529954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710887
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "direction_boundary": 1.97,
        "core_momentum": 0.609137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710876
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 2.03,
        "core_momentum": 0.743842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725585
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 2.27,
        "core_momentum": 0.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738896
      },
      {
        "date": "2026-07-17",
        "close": 2.93,
        "direction_boundary": 2.14,
        "core_momentum": 0.369159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738232
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "direction_boundary": 2.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69627
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 2.04,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636362
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "direction_boundary": 2.23,
        "core_momentum": 0.672646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.37,
        "volume": 1263500
      },
      {
        "date": "2023-08-25",
        "close": 1.44,
        "volume": 1416900
      },
      {
        "date": "2023-09-01",
        "close": 1.42,
        "volume": 1084100
      },
      {
        "date": "2023-09-08",
        "close": 1.34,
        "volume": 1056000
      },
      {
        "date": "2023-09-15",
        "close": 1.52,
        "volume": 3609400
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "volume": 1223000
      },
      {
        "date": "2023-09-29",
        "close": 1.21,
        "volume": 1718800
      },
      {
        "date": "2023-10-06",
        "close": 1.21,
        "volume": 1496000
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "volume": 700700
      },
      {
        "date": "2023-10-20",
        "close": 1.36,
        "volume": 930300
      },
      {
        "date": "2023-10-27",
        "close": 1.34,
        "volume": 1023700
      },
      {
        "date": "2023-11-03",
        "close": 1.31,
        "volume": 2337100
      },
      {
        "date": "2023-11-10",
        "close": 1.13,
        "volume": 1697700
      },
      {
        "date": "2023-11-17",
        "close": 1.23,
        "volume": 1212700
      },
      {
        "date": "2023-11-24",
        "close": 1.24,
        "volume": 1223500
      },
      {
        "date": "2023-12-01",
        "close": 1.5,
        "volume": 2149900
      },
      {
        "date": "2023-12-08",
        "close": 1.35,
        "volume": 1093400
      },
      {
        "date": "2023-12-15",
        "close": 1.19,
        "volume": 3667000
      },
      {
        "date": "2023-12-22",
        "close": 1.33,
        "volume": 1794500
      },
      {
        "date": "2023-12-29",
        "close": 1.35,
        "volume": 2466300
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "volume": 1839000
      },
      {
        "date": "2024-01-12",
        "close": 1.27,
        "volume": 1593500
      },
      {
        "date": "2024-01-19",
        "close": 1.2,
        "volume": 1459800
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "volume": 1698400
      },
      {
        "date": "2024-02-02",
        "close": 1.3,
        "volume": 5992500
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "volume": 966900
      },
      {
        "date": "2024-02-16",
        "close": 1.13,
        "volume": 2210300
      },
      {
        "date": "2024-02-23",
        "close": 0.99,
        "volume": 2605000
      },
      {
        "date": "2024-03-01",
        "close": 1.09,
        "volume": 7740000
      },
      {
        "date": "2024-03-08",
        "close": 1.14,
        "volume": 2401800
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "volume": 1868200
      },
      {
        "date": "2024-03-22",
        "close": 1.16,
        "volume": 1649900
      },
      {
        "date": "2024-03-29",
        "close": 1.23,
        "volume": 2164800
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "volume": 5228900
      },
      {
        "date": "2024-04-12",
        "close": 1.43,
        "volume": 3239300
      },
      {
        "date": "2024-04-19",
        "close": 1.35,
        "volume": 3600700
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "volume": 2879200
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "volume": 3048300
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 3189200
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "volume": 6612100
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 3042300
      },
      {
        "date": "2024-05-31",
        "close": 1.6,
        "volume": 5007600
      },
      {
        "date": "2024-06-07",
        "close": 1.46,
        "volume": 5619100
      },
      {
        "date": "2024-06-14",
        "close": 1.4,
        "volume": 2617000
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 3682100
      },
      {
        "date": "2024-06-28",
        "close": 1.34,
        "volume": 1478800
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "volume": 1150200
      },
      {
        "date": "2024-07-12",
        "close": 1.52,
        "volume": 1999900
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "volume": 2375300
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "volume": 1069100
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "volume": 1351800
      },
      {
        "date": "2024-08-09",
        "close": 1.28,
        "volume": 1351900
      },
      {
        "date": "2024-08-16",
        "close": 1.23,
        "volume": 1912100
      },
      {
        "date": "2024-08-23",
        "close": 1.29,
        "volume": 2218900
      },
      {
        "date": "2024-08-30",
        "close": 1.19,
        "volume": 1170300
      },
      {
        "date": "2024-09-06",
        "close": 1.06,
        "volume": 1355600
      },
      {
        "date": "2024-09-13",
        "close": 1.26,
        "volume": 2251000
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 2472000
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "volume": 1947600
      },
      {
        "date": "2024-10-04",
        "close": 1.47,
        "volume": 4715500
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 2340200
      },
      {
        "date": "2024-10-18",
        "close": 1.69,
        "volume": 4258000
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "volume": 3930000
      },
      {
        "date": "2024-11-01",
        "close": 1.52,
        "volume": 3559400
      },
      {
        "date": "2024-11-08",
        "close": 1.4,
        "volume": 2414900
      },
      {
        "date": "2024-11-15",
        "close": 1.2,
        "volume": 8738400
      },
      {
        "date": "2024-11-22",
        "close": 1.33,
        "volume": 3859300
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 1708700
      },
      {
        "date": "2024-12-06",
        "close": 1.19,
        "volume": 2171200
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "volume": 4917400
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "volume": 3974700
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "volume": 1481500
      },
      {
        "date": "2025-01-03",
        "close": 1.17,
        "volume": 1943900
      },
      {
        "date": "2025-01-10",
        "close": 1.36,
        "volume": 3844600
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "volume": 4073100
      },
      {
        "date": "2025-01-24",
        "close": 1.37,
        "volume": 1807600
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 6023500
      },
      {
        "date": "2025-02-07",
        "close": 1.53,
        "volume": 2466900
      },
      {
        "date": "2025-02-14",
        "close": 1.59,
        "volume": 3488800
      },
      {
        "date": "2025-02-21",
        "close": 1.51,
        "volume": 1828700
      },
      {
        "date": "2025-02-28",
        "close": 1.52,
        "volume": 2223500
      },
      {
        "date": "2025-03-07",
        "close": 1.7,
        "volume": 3116500
      },
      {
        "date": "2025-03-14",
        "close": 1.93,
        "volume": 3881700
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 9935000
      },
      {
        "date": "2025-03-28",
        "close": 1.76,
        "volume": 3390100
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 4784000
      },
      {
        "date": "2025-04-11",
        "close": 1.75,
        "volume": 4356300
      },
      {
        "date": "2025-04-18",
        "close": 1.81,
        "volume": 2097700
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 2630000
      },
      {
        "date": "2025-05-02",
        "close": 1.69,
        "volume": 2550300
      },
      {
        "date": "2025-05-09",
        "close": 1.9,
        "volume": 3408700
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "volume": 4083300
      },
      {
        "date": "2025-05-23",
        "close": 1.91,
        "volume": 3232700
      },
      {
        "date": "2025-05-30",
        "close": 1.94,
        "volume": 4205500
      },
      {
        "date": "2025-06-06",
        "close": 2.28,
        "volume": 5988800
      },
      {
        "date": "2025-06-13",
        "close": 2.23,
        "volume": 2941400
      },
      {
        "date": "2025-06-20",
        "close": 2.17,
        "volume": 5278000
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "volume": 2979800
      },
      {
        "date": "2025-07-04",
        "close": 2.03,
        "volume": 2312900
      },
      {
        "date": "2025-07-11",
        "close": 2.27,
        "volume": 5851900
      },
      {
        "date": "2025-07-18",
        "close": 2.14,
        "volume": 3338800
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "volume": 3284300
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 2114100
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "volume": 2336400
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 2902300
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "volume": 2275600
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "volume": 3068800
      },
      {
        "date": "2025-09-05",
        "close": 2.54,
        "volume": 6191300
      },
      {
        "date": "2025-09-12",
        "close": 2.67,
        "volume": 4065900
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 5380000
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 6876600
      },
      {
        "date": "2025-10-03",
        "close": 2.6,
        "volume": 7324300
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "volume": 7818900
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 7043100
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 5539300
      },
      {
        "date": "2025-10-31",
        "close": 2.56,
        "volume": 4259100
      },
      {
        "date": "2025-11-07",
        "close": 2.37,
        "volume": 3436600
      },
      {
        "date": "2025-11-14",
        "close": 2.49,
        "volume": 16044000
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 8539100
      },
      {
        "date": "2025-11-28",
        "close": 2.61,
        "volume": 10903000
      },
      {
        "date": "2025-12-05",
        "close": 2.66,
        "volume": 10420400
      },
      {
        "date": "2025-12-12",
        "close": 2.89,
        "volume": 10625000
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "volume": 20837800
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "volume": 6449700
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 9538600
      },
      {
        "date": "2026-01-09",
        "close": 3.05,
        "volume": 10101400
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 10645400
      },
      {
        "date": "2026-01-23",
        "close": 3.93,
        "volume": 14557200
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 17502900
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 11248000
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 10611500
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 11116000
      },
      {
        "date": "2026-02-27",
        "close": 3.66,
        "volume": 31956400
      },
      {
        "date": "2026-03-06",
        "close": 3.28,
        "volume": 10133900
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "volume": 5631000
      },
      {
        "date": "2026-03-20",
        "close": 2.31,
        "volume": 10147400
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "volume": 10270200
      },
      {
        "date": "2026-04-03",
        "close": 2.69,
        "volume": 7056600
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 4899400
      },
      {
        "date": "2026-04-17",
        "close": 2.9,
        "volume": 3918400
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 4027400
      },
      {
        "date": "2026-05-01",
        "close": 2.64,
        "volume": 6029500
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 6651100
      },
      {
        "date": "2026-05-15",
        "close": 3.22,
        "volume": 9172000
      },
      {
        "date": "2026-05-22",
        "close": 3.21,
        "volume": 7076900
      },
      {
        "date": "2026-05-29",
        "close": 3.47,
        "volume": 5146500
      },
      {
        "date": "2026-06-05",
        "close": 3.03,
        "volume": 2774200
      },
      {
        "date": "2026-06-12",
        "close": 3.26,
        "volume": 2735200
      },
      {
        "date": "2026-06-19",
        "close": 3.32,
        "volume": 1139500
      },
      {
        "date": "2026-06-26",
        "close": 3.17,
        "volume": 980400
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 878000
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 9279500
      },
      {
        "date": "2026-07-17",
        "close": 2.93,
        "volume": 8080000
      },
      {
        "date": "2026-07-24",
        "close": 3.0,
        "volume": 6922300
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 5455500
      },
      {
        "date": "2026-08-07",
        "close": 3.73,
        "volume": 9122000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.123,
      "fair_value": 1.953013,
      "market_activity": -4.138855,
      "market_dynamics": 0.271323,
      "relative_strength": 14.432681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.029508,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9394,
        "conditional_difference": 0.019508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022581,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.05937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.215786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.014599
      },
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.003663
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.411067
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.176101
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.742647
      }
    ]
  }
}