{
  "ticker": {
    "uuid": "418659e8-c739-4b5d-8ed5-ad5a9427d407",
    "symbol": "NCYF",
    "name": "CQS New City High Yield Fund Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.504,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.480919,
    "boundary_margin": 0.047994,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112607,
    "volatility_stability": 0.7317,
    "risk_context": 0.888,
    "current_regime": {
      "move": 0.30779,
      "interruption": -0.058139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.786,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.340277,
        "direction_boundary": 0.380556,
        "core_momentum": -0.105843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2023-08-25",
        "close": 0.351355,
        "direction_boundary": 0.384896,
        "core_momentum": -0.087143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2023-09-01",
        "close": 0.360852,
        "direction_boundary": 0.382003,
        "core_momentum": -0.055369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187986
      },
      {
        "date": "2023-09-08",
        "close": 0.367182,
        "direction_boundary": 0.38345,
        "core_momentum": -0.042425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190033
      },
      {
        "date": "2023-09-15",
        "close": 0.378261,
        "direction_boundary": 0.396472,
        "core_momentum": -0.045933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19005
      },
      {
        "date": "2023-09-22",
        "close": 0.385383,
        "direction_boundary": 0.384896,
        "core_momentum": 0.001265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191493
      },
      {
        "date": "2023-09-29",
        "close": 0.386175,
        "direction_boundary": 0.376215,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191121
      },
      {
        "date": "2023-10-06",
        "close": 0.381031,
        "direction_boundary": 0.359936,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192049
      },
      {
        "date": "2023-10-13",
        "close": 0.383405,
        "direction_boundary": 0.375491,
        "core_momentum": 0.021076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192149
      },
      {
        "date": "2023-10-20",
        "close": 0.3838,
        "direction_boundary": 0.380556,
        "core_momentum": 0.008524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191502
      },
      {
        "date": "2023-10-27",
        "close": 0.387774,
        "direction_boundary": 0.378957,
        "core_momentum": 0.023266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2023-11-03",
        "close": 0.391813,
        "direction_boundary": 0.376745,
        "core_momentum": 0.039995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2023-11-10",
        "close": 0.382927,
        "direction_boundary": 0.373059,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194735
      },
      {
        "date": "2023-11-17",
        "close": 0.393429,
        "direction_boundary": 0.380431,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2023-11-24",
        "close": 0.39666,
        "direction_boundary": 0.381906,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197665
      },
      {
        "date": "2023-12-01",
        "close": 0.399084,
        "direction_boundary": 0.378957,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1977
      },
      {
        "date": "2023-12-08",
        "close": 0.394237,
        "direction_boundary": 0.383381,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2023-12-15",
        "close": 0.403123,
        "direction_boundary": 0.380431,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196303
      },
      {
        "date": "2023-12-22",
        "close": 0.405547,
        "direction_boundary": 0.390753,
        "core_momentum": 0.03786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2023-12-29",
        "close": 0.408778,
        "direction_boundary": 0.390753,
        "core_momentum": 0.046129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2024-01-05",
        "close": 0.407163,
        "direction_boundary": 0.398126,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185087
      },
      {
        "date": "2024-01-12",
        "close": 0.408778,
        "direction_boundary": 0.387067,
        "core_momentum": 0.056091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175172
      },
      {
        "date": "2024-01-19",
        "close": 0.413625,
        "direction_boundary": 0.393702,
        "core_momentum": 0.050604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2024-01-26",
        "close": 0.411961,
        "direction_boundary": 0.383935,
        "core_momentum": 0.072997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132904
      },
      {
        "date": "2024-02-02",
        "close": 0.410314,
        "direction_boundary": 0.384686,
        "core_momentum": 0.066621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2024-02-09",
        "close": 0.411961,
        "direction_boundary": 0.387692,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2024-02-16",
        "close": 0.40949,
        "direction_boundary": 0.387692,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2024-02-23",
        "close": 0.407018,
        "direction_boundary": 0.387692,
        "core_momentum": 0.049849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092191
      },
      {
        "date": "2024-03-01",
        "close": 0.411961,
        "direction_boundary": 0.387692,
        "core_momentum": 0.062599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087646
      },
      {
        "date": "2024-03-08",
        "close": 0.418553,
        "direction_boundary": 0.387692,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087245
      },
      {
        "date": "2024-03-15",
        "close": 0.420201,
        "direction_boundary": 0.37567,
        "core_momentum": 0.118538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079648
      },
      {
        "date": "2024-03-22",
        "close": 0.423496,
        "direction_boundary": 0.373416,
        "core_momentum": 0.134113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077047
      },
      {
        "date": "2024-03-29",
        "close": 0.426792,
        "direction_boundary": 0.370786,
        "core_momentum": 0.151047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077219
      },
      {
        "date": "2024-04-05",
        "close": 0.425144,
        "direction_boundary": 0.373416,
        "core_momentum": 0.138526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074023
      },
      {
        "date": "2024-04-12",
        "close": 0.436679,
        "direction_boundary": 0.372665,
        "core_momentum": 0.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080352
      },
      {
        "date": "2024-04-19",
        "close": 0.431736,
        "direction_boundary": 0.377173,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083368
      },
      {
        "date": "2024-04-26",
        "close": 0.433383,
        "direction_boundary": 0.378737,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082953
      },
      {
        "date": "2024-05-03",
        "close": 0.429961,
        "direction_boundary": 0.37567,
        "core_momentum": 0.144518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084139
      },
      {
        "date": "2024-05-10",
        "close": 0.431641,
        "direction_boundary": 0.37797,
        "core_momentum": 0.141998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074955
      },
      {
        "date": "2024-05-17",
        "close": 0.43332,
        "direction_boundary": 0.374137,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067601
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "direction_boundary": 0.374904,
        "core_momentum": 0.160297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067295
      },
      {
        "date": "2024-05-31",
        "close": 0.436679,
        "direction_boundary": 0.37682,
        "core_momentum": 0.158853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067198
      },
      {
        "date": "2024-06-07",
        "close": 0.436679,
        "direction_boundary": 0.368003,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063531
      },
      {
        "date": "2024-06-14",
        "close": 0.43332,
        "direction_boundary": 0.374137,
        "core_momentum": 0.158185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059704
      },
      {
        "date": "2024-06-21",
        "close": 0.443397,
        "direction_boundary": 0.367237,
        "core_momentum": 0.207387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065868
      },
      {
        "date": "2024-06-28",
        "close": 0.438359,
        "direction_boundary": 0.35727,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068635
      },
      {
        "date": "2024-07-05",
        "close": 0.442558,
        "direction_boundary": 0.349603,
        "core_momentum": 0.265887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068573
      },
      {
        "date": "2024-07-12",
        "close": 0.447596,
        "direction_boundary": 0.337336,
        "core_momentum": 0.326855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069488
      },
      {
        "date": "2024-07-19",
        "close": 0.443397,
        "direction_boundary": 0.368003,
        "core_momentum": 0.204873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070638
      },
      {
        "date": "2024-07-26",
        "close": 0.445077,
        "direction_boundary": 0.367182,
        "core_momentum": 0.212143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069983
      },
      {
        "date": "2024-08-02",
        "close": 0.444213,
        "direction_boundary": 0.36006,
        "core_momentum": 0.233719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069629
      },
      {
        "date": "2024-08-09",
        "close": 0.444213,
        "direction_boundary": 0.359269,
        "core_momentum": 0.236436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069741
      },
      {
        "date": "2024-08-16",
        "close": 0.446805,
        "direction_boundary": 0.340277,
        "core_momentum": 0.313063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068638
      },
      {
        "date": "2024-08-23",
        "close": 0.446805,
        "direction_boundary": 0.351355,
        "core_momentum": 0.271663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067482
      },
      {
        "date": "2024-08-30",
        "close": 0.444213,
        "direction_boundary": 0.360852,
        "core_momentum": 0.231012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067543
      },
      {
        "date": "2024-09-06",
        "close": 0.44767,
        "direction_boundary": 0.367182,
        "core_momentum": 0.219205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065325
      },
      {
        "date": "2024-09-13",
        "close": 0.445941,
        "direction_boundary": 0.378261,
        "core_momentum": 0.178924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065897
      },
      {
        "date": "2024-09-20",
        "close": 0.452855,
        "direction_boundary": 0.385383,
        "core_momentum": 0.175078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067972
      },
      {
        "date": "2024-09-27",
        "close": 0.451126,
        "direction_boundary": 0.386175,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068105
      },
      {
        "date": "2024-10-04",
        "close": 0.452855,
        "direction_boundary": 0.381031,
        "core_momentum": 0.188499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067583
      },
      {
        "date": "2024-10-11",
        "close": 0.452855,
        "direction_boundary": 0.383405,
        "core_momentum": 0.18114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057785
      },
      {
        "date": "2024-10-18",
        "close": 0.454583,
        "direction_boundary": 0.3838,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054828
      },
      {
        "date": "2024-10-25",
        "close": 0.453736,
        "direction_boundary": 0.387774,
        "core_momentum": 0.170104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055014
      },
      {
        "date": "2024-11-01",
        "close": 0.449331,
        "direction_boundary": 0.391813,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055713
      },
      {
        "date": "2024-11-08",
        "close": 0.449331,
        "direction_boundary": 0.382927,
        "core_momentum": 0.173412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055667
      },
      {
        "date": "2024-11-15",
        "close": 0.452855,
        "direction_boundary": 0.393429,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05626
      },
      {
        "date": "2024-11-22",
        "close": 0.456379,
        "direction_boundary": 0.39666,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056815
      },
      {
        "date": "2024-11-29",
        "close": 0.452855,
        "direction_boundary": 0.399084,
        "core_momentum": 0.134736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058256
      },
      {
        "date": "2024-12-06",
        "close": 0.452855,
        "direction_boundary": 0.394237,
        "core_momentum": 0.148687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058256
      },
      {
        "date": "2024-12-13",
        "close": 0.454617,
        "direction_boundary": 0.403123,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056827
      },
      {
        "date": "2024-12-20",
        "close": 0.454617,
        "direction_boundary": 0.405547,
        "core_momentum": 0.120997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047973
      },
      {
        "date": "2024-12-27",
        "close": 0.454617,
        "direction_boundary": 0.408778,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044567
      },
      {
        "date": "2025-01-03",
        "close": 0.456379,
        "direction_boundary": 0.407163,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04317
      },
      {
        "date": "2025-01-10",
        "close": 0.46519,
        "direction_boundary": 0.408778,
        "core_momentum": 0.138002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047928
      },
      {
        "date": "2025-01-17",
        "close": 0.461665,
        "direction_boundary": 0.413625,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04716
      },
      {
        "date": "2025-01-24",
        "close": 0.461597,
        "direction_boundary": 0.411961,
        "core_momentum": 0.120487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047104
      },
      {
        "date": "2025-01-31",
        "close": 0.458005,
        "direction_boundary": 0.410314,
        "core_momentum": 0.11623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048616
      },
      {
        "date": "2025-02-07",
        "close": 0.459801,
        "direction_boundary": 0.411961,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04873
      },
      {
        "date": "2025-02-14",
        "close": 0.463393,
        "direction_boundary": 0.40949,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049166
      },
      {
        "date": "2025-02-21",
        "close": 0.463393,
        "direction_boundary": 0.407018,
        "core_momentum": 0.138507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049166
      },
      {
        "date": "2025-02-28",
        "close": 0.46519,
        "direction_boundary": 0.411961,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048145
      },
      {
        "date": "2025-03-07",
        "close": 0.463393,
        "direction_boundary": 0.418553,
        "core_momentum": 0.107131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047957
      },
      {
        "date": "2025-03-14",
        "close": 0.452617,
        "direction_boundary": 0.420201,
        "core_momentum": 0.077144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058752
      },
      {
        "date": "2025-03-21",
        "close": 0.461597,
        "direction_boundary": 0.423496,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061149
      },
      {
        "date": "2025-03-28",
        "close": 0.463393,
        "direction_boundary": 0.426792,
        "core_momentum": 0.085758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060933
      },
      {
        "date": "2025-04-04",
        "close": 0.461597,
        "direction_boundary": 0.425144,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061164
      },
      {
        "date": "2025-04-11",
        "close": 0.456209,
        "direction_boundary": 0.436679,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063566
      },
      {
        "date": "2025-04-18",
        "close": 0.452617,
        "direction_boundary": 0.431736,
        "core_momentum": 0.048365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064338
      },
      {
        "date": "2025-04-25",
        "close": 0.458903,
        "direction_boundary": 0.433383,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067115
      },
      {
        "date": "2025-05-02",
        "close": 0.459837,
        "direction_boundary": 0.429961,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065507
      },
      {
        "date": "2025-05-09",
        "close": 0.461669,
        "direction_boundary": 0.431641,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065631
      },
      {
        "date": "2025-05-16",
        "close": 0.461669,
        "direction_boundary": 0.43332,
        "core_momentum": 0.065423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064909
      },
      {
        "date": "2025-05-23",
        "close": 0.459837,
        "direction_boundary": 0.435,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064411
      },
      {
        "date": "2025-05-30",
        "close": 0.465333,
        "direction_boundary": 0.436679,
        "core_momentum": 0.065618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065257
      },
      {
        "date": "2025-06-06",
        "close": 0.467165,
        "direction_boundary": 0.436679,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065359
      },
      {
        "date": "2025-06-13",
        "close": 0.472661,
        "direction_boundary": 0.43332,
        "core_momentum": 0.09079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066882
      },
      {
        "date": "2025-06-20",
        "close": 0.461669,
        "direction_boundary": 0.443397,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075358
      },
      {
        "date": "2025-06-27",
        "close": 0.476325,
        "direction_boundary": 0.438359,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086505
      },
      {
        "date": "2025-07-04",
        "close": 0.478157,
        "direction_boundary": 0.442558,
        "core_momentum": 0.080439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086503
      },
      {
        "date": "2025-07-11",
        "close": 0.478157,
        "direction_boundary": 0.447596,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082828
      },
      {
        "date": "2025-07-18",
        "close": 0.481821,
        "direction_boundary": 0.443397,
        "core_momentum": 0.086658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082335
      },
      {
        "date": "2025-07-25",
        "close": 0.483653,
        "direction_boundary": 0.445077,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082345
      },
      {
        "date": "2025-08-01",
        "close": 0.475261,
        "direction_boundary": 0.444213,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2025-08-08",
        "close": 0.480919,
        "direction_boundary": 0.444213,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086795
      },
      {
        "date": "2025-08-15",
        "close": 0.479033,
        "direction_boundary": 0.446805,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08668
      },
      {
        "date": "2025-08-22",
        "close": 0.480919,
        "direction_boundary": 0.446805,
        "core_momentum": 0.076351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086735
      },
      {
        "date": "2025-08-29",
        "close": 0.480919,
        "direction_boundary": 0.444213,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086684
      },
      {
        "date": "2025-09-05",
        "close": 0.484691,
        "direction_boundary": 0.44767,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086809
      },
      {
        "date": "2025-09-12",
        "close": 0.486577,
        "direction_boundary": 0.445941,
        "core_momentum": 0.091124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078813
      },
      {
        "date": "2025-09-19",
        "close": 0.484691,
        "direction_boundary": 0.452855,
        "core_momentum": 0.070301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075426
      },
      {
        "date": "2025-09-26",
        "close": 0.488463,
        "direction_boundary": 0.451126,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075821
      },
      {
        "date": "2025-10-03",
        "close": 0.492235,
        "direction_boundary": 0.452855,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075716
      },
      {
        "date": "2025-10-10",
        "close": 0.490349,
        "direction_boundary": 0.452855,
        "core_momentum": 0.082795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07351
      },
      {
        "date": "2025-10-17",
        "close": 0.490349,
        "direction_boundary": 0.454583,
        "core_momentum": 0.078679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072015
      },
      {
        "date": "2025-10-24",
        "close": 0.482767,
        "direction_boundary": 0.453736,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074746
      },
      {
        "date": "2025-10-31",
        "close": 0.488538,
        "direction_boundary": 0.449331,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076005
      },
      {
        "date": "2025-11-07",
        "close": 0.489499,
        "direction_boundary": 0.449331,
        "core_momentum": 0.089395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075969
      },
      {
        "date": "2025-11-14",
        "close": 0.486614,
        "direction_boundary": 0.452855,
        "core_momentum": 0.074547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076758
      },
      {
        "date": "2025-11-21",
        "close": 0.490461,
        "direction_boundary": 0.456379,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076664
      },
      {
        "date": "2025-11-28",
        "close": 0.490461,
        "direction_boundary": 0.452855,
        "core_momentum": 0.083042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075512
      },
      {
        "date": "2025-12-05",
        "close": 0.494308,
        "direction_boundary": 0.452855,
        "core_momentum": 0.091537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075899
      },
      {
        "date": "2025-12-12",
        "close": 0.492384,
        "direction_boundary": 0.454617,
        "core_momentum": 0.083074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075062
      },
      {
        "date": "2025-12-19",
        "close": 0.494308,
        "direction_boundary": 0.454617,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06578
      },
      {
        "date": "2025-12-26",
        "close": 0.494308,
        "direction_boundary": 0.454617,
        "core_momentum": 0.087306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051253
      },
      {
        "date": "2026-01-02",
        "close": 0.496231,
        "direction_boundary": 0.456379,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051257
      },
      {
        "date": "2026-01-09",
        "close": 0.494308,
        "direction_boundary": 0.46519,
        "core_momentum": 0.062594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051754
      },
      {
        "date": "2026-01-16",
        "close": 0.500078,
        "direction_boundary": 0.461665,
        "core_momentum": 0.083205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053007
      },
      {
        "date": "2026-01-23",
        "close": 0.500078,
        "direction_boundary": 0.461597,
        "core_momentum": 0.083365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05293
      },
      {
        "date": "2026-01-30",
        "close": 0.498117,
        "direction_boundary": 0.458005,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046214
      },
      {
        "date": "2026-02-06",
        "close": 0.502039,
        "direction_boundary": 0.459801,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044792
      },
      {
        "date": "2026-02-13",
        "close": 0.502039,
        "direction_boundary": 0.463393,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044139
      },
      {
        "date": "2026-02-20",
        "close": 0.505961,
        "direction_boundary": 0.463393,
        "core_momentum": 0.091862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044828
      },
      {
        "date": "2026-02-27",
        "close": 0.505961,
        "direction_boundary": 0.46519,
        "core_momentum": 0.087644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044828
      },
      {
        "date": "2026-03-06",
        "close": 0.498117,
        "direction_boundary": 0.463393,
        "core_momentum": 0.074934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050165
      },
      {
        "date": "2026-03-13",
        "close": 0.494195,
        "direction_boundary": 0.452617,
        "core_momentum": 0.091861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05148
      },
      {
        "date": "2026-03-20",
        "close": 0.477525,
        "direction_boundary": 0.461597,
        "core_momentum": 0.034506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070543
      },
      {
        "date": "2026-03-27",
        "close": 0.492233,
        "direction_boundary": 0.463393,
        "core_momentum": 0.062237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08191
      },
      {
        "date": "2026-04-03",
        "close": 0.476545,
        "direction_boundary": 0.461597,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092806
      },
      {
        "date": "2026-04-10",
        "close": 0.495175,
        "direction_boundary": 0.456209,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2026-04-17",
        "close": 0.500078,
        "direction_boundary": 0.452617,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108489
      },
      {
        "date": "2026-04-24",
        "close": 0.507922,
        "direction_boundary": 0.458903,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107703
      },
      {
        "date": "2026-05-01",
        "close": 0.506,
        "direction_boundary": 0.459837,
        "core_momentum": 0.10039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107004
      },
      {
        "date": "2026-05-08",
        "close": 0.504,
        "direction_boundary": 0.461669,
        "core_momentum": 0.091691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2026-05-15",
        "close": 0.503,
        "direction_boundary": 0.461669,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106874
      },
      {
        "date": "2026-05-22",
        "close": 0.505,
        "direction_boundary": 0.459837,
        "core_momentum": 0.098215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106528
      },
      {
        "date": "2026-05-29",
        "close": 0.507,
        "direction_boundary": 0.465333,
        "core_momentum": 0.089542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106586
      },
      {
        "date": "2026-06-05",
        "close": 0.512,
        "direction_boundary": 0.467165,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106867
      },
      {
        "date": "2026-06-12",
        "close": 0.508,
        "direction_boundary": 0.472661,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107393
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "direction_boundary": 0.461669,
        "core_momentum": 0.115518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108734
      },
      {
        "date": "2026-06-26",
        "close": 0.504916,
        "direction_boundary": 0.476325,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112693
      },
      {
        "date": "2026-07-03",
        "close": 0.502974,
        "direction_boundary": 0.478157,
        "core_momentum": 0.051901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2026-07-10",
        "close": 0.507829,
        "direction_boundary": 0.478157,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11328
      },
      {
        "date": "2026-07-17",
        "close": 0.506858,
        "direction_boundary": 0.481821,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112305
      },
      {
        "date": "2026-07-24",
        "close": 0.5088,
        "direction_boundary": 0.483653,
        "core_momentum": 0.051994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2026-07-31",
        "close": 0.504,
        "direction_boundary": 0.475261,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11311
      },
      {
        "date": "2026-08-07",
        "close": 0.504,
        "direction_boundary": 0.480919,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.340277,
        "volume": 4606291
      },
      {
        "date": "2023-08-25",
        "close": 0.351355,
        "volume": 3192593
      },
      {
        "date": "2023-09-01",
        "close": 0.360852,
        "volume": 3723373
      },
      {
        "date": "2023-09-08",
        "close": 0.367182,
        "volume": 3862863
      },
      {
        "date": "2023-09-15",
        "close": 0.378261,
        "volume": 5293159
      },
      {
        "date": "2023-09-22",
        "close": 0.385383,
        "volume": 4966296
      },
      {
        "date": "2023-09-29",
        "close": 0.386175,
        "volume": 4519053
      },
      {
        "date": "2023-10-06",
        "close": 0.381031,
        "volume": 5487197
      },
      {
        "date": "2023-10-13",
        "close": 0.383405,
        "volume": 4334873
      },
      {
        "date": "2023-10-20",
        "close": 0.3838,
        "volume": 3516819
      },
      {
        "date": "2023-10-27",
        "close": 0.387774,
        "volume": 3662459
      },
      {
        "date": "2023-11-03",
        "close": 0.391813,
        "volume": 4901766
      },
      {
        "date": "2023-11-10",
        "close": 0.382927,
        "volume": 3356037
      },
      {
        "date": "2023-11-17",
        "close": 0.393429,
        "volume": 4073170
      },
      {
        "date": "2023-11-24",
        "close": 0.39666,
        "volume": 3905487
      },
      {
        "date": "2023-12-01",
        "close": 0.399084,
        "volume": 2994787
      },
      {
        "date": "2023-12-08",
        "close": 0.394237,
        "volume": 3341735
      },
      {
        "date": "2023-12-15",
        "close": 0.403123,
        "volume": 4396708
      },
      {
        "date": "2023-12-22",
        "close": 0.405547,
        "volume": 3369495
      },
      {
        "date": "2023-12-29",
        "close": 0.408778,
        "volume": 1263318
      },
      {
        "date": "2024-01-05",
        "close": 0.407163,
        "volume": 2954241
      },
      {
        "date": "2024-01-12",
        "close": 0.408778,
        "volume": 3627804
      },
      {
        "date": "2024-01-19",
        "close": 0.413625,
        "volume": 3622203
      },
      {
        "date": "2024-01-26",
        "close": 0.411961,
        "volume": 5752624
      },
      {
        "date": "2024-02-02",
        "close": 0.410314,
        "volume": 3178975
      },
      {
        "date": "2024-02-09",
        "close": 0.411961,
        "volume": 5200557
      },
      {
        "date": "2024-02-16",
        "close": 0.40949,
        "volume": 3358610
      },
      {
        "date": "2024-02-23",
        "close": 0.407018,
        "volume": 3428914
      },
      {
        "date": "2024-03-01",
        "close": 0.411961,
        "volume": 4603958
      },
      {
        "date": "2024-03-08",
        "close": 0.418553,
        "volume": 2358442
      },
      {
        "date": "2024-03-15",
        "close": 0.420201,
        "volume": 6087037
      },
      {
        "date": "2024-03-22",
        "close": 0.423496,
        "volume": 4947679
      },
      {
        "date": "2024-03-29",
        "close": 0.426792,
        "volume": 5682707
      },
      {
        "date": "2024-04-05",
        "close": 0.425144,
        "volume": 5209003
      },
      {
        "date": "2024-04-12",
        "close": 0.436679,
        "volume": 7926088
      },
      {
        "date": "2024-04-19",
        "close": 0.431736,
        "volume": 5679224
      },
      {
        "date": "2024-04-26",
        "close": 0.433383,
        "volume": 4584262
      },
      {
        "date": "2024-05-03",
        "close": 0.429961,
        "volume": 3523383
      },
      {
        "date": "2024-05-10",
        "close": 0.431641,
        "volume": 5177523
      },
      {
        "date": "2024-05-17",
        "close": 0.43332,
        "volume": 5560554
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "volume": 3407877
      },
      {
        "date": "2024-05-31",
        "close": 0.436679,
        "volume": 2726973
      },
      {
        "date": "2024-06-07",
        "close": 0.436679,
        "volume": 4100355
      },
      {
        "date": "2024-06-14",
        "close": 0.43332,
        "volume": 3881894
      },
      {
        "date": "2024-06-21",
        "close": 0.443397,
        "volume": 3831230
      },
      {
        "date": "2024-06-28",
        "close": 0.438359,
        "volume": 4206213
      },
      {
        "date": "2024-07-05",
        "close": 0.442558,
        "volume": 4729035
      },
      {
        "date": "2024-07-12",
        "close": 0.447596,
        "volume": 4134146
      },
      {
        "date": "2024-07-19",
        "close": 0.443397,
        "volume": 6602158
      },
      {
        "date": "2024-07-26",
        "close": 0.445077,
        "volume": 4681384
      },
      {
        "date": "2024-08-02",
        "close": 0.444213,
        "volume": 5832457
      },
      {
        "date": "2024-08-09",
        "close": 0.444213,
        "volume": 4256971
      },
      {
        "date": "2024-08-16",
        "close": 0.446805,
        "volume": 2976702
      },
      {
        "date": "2024-08-23",
        "close": 0.446805,
        "volume": 3415333
      },
      {
        "date": "2024-08-30",
        "close": 0.444213,
        "volume": 2775551
      },
      {
        "date": "2024-09-06",
        "close": 0.44767,
        "volume": 5516976
      },
      {
        "date": "2024-09-13",
        "close": 0.445941,
        "volume": 4276311
      },
      {
        "date": "2024-09-20",
        "close": 0.452855,
        "volume": 3021174
      },
      {
        "date": "2024-09-27",
        "close": 0.451126,
        "volume": 3760202
      },
      {
        "date": "2024-10-04",
        "close": 0.452855,
        "volume": 3682080
      },
      {
        "date": "2024-10-11",
        "close": 0.452855,
        "volume": 3787757
      },
      {
        "date": "2024-10-18",
        "close": 0.454583,
        "volume": 4223422
      },
      {
        "date": "2024-10-25",
        "close": 0.453736,
        "volume": 10655172
      },
      {
        "date": "2024-11-01",
        "close": 0.449331,
        "volume": 3527667
      },
      {
        "date": "2024-11-08",
        "close": 0.449331,
        "volume": 3450125
      },
      {
        "date": "2024-11-15",
        "close": 0.452855,
        "volume": 5492678
      },
      {
        "date": "2024-11-22",
        "close": 0.456379,
        "volume": 3645510
      },
      {
        "date": "2024-11-29",
        "close": 0.452855,
        "volume": 4183147
      },
      {
        "date": "2024-12-06",
        "close": 0.452855,
        "volume": 5400033
      },
      {
        "date": "2024-12-13",
        "close": 0.454617,
        "volume": 4017139
      },
      {
        "date": "2024-12-20",
        "close": 0.454617,
        "volume": 4127858
      },
      {
        "date": "2024-12-27",
        "close": 0.454617,
        "volume": 1389331
      },
      {
        "date": "2025-01-03",
        "close": 0.456379,
        "volume": 4740507
      },
      {
        "date": "2025-01-10",
        "close": 0.46519,
        "volume": 5258781
      },
      {
        "date": "2025-01-17",
        "close": 0.461665,
        "volume": 4422158
      },
      {
        "date": "2025-01-24",
        "close": 0.461597,
        "volume": 4464277
      },
      {
        "date": "2025-01-31",
        "close": 0.458005,
        "volume": 4287684
      },
      {
        "date": "2025-02-07",
        "close": 0.459801,
        "volume": 5092895
      },
      {
        "date": "2025-02-14",
        "close": 0.463393,
        "volume": 5698157
      },
      {
        "date": "2025-02-21",
        "close": 0.463393,
        "volume": 4097296
      },
      {
        "date": "2025-02-28",
        "close": 0.46519,
        "volume": 3087313
      },
      {
        "date": "2025-03-07",
        "close": 0.463393,
        "volume": 5001996
      },
      {
        "date": "2025-03-14",
        "close": 0.452617,
        "volume": 6409641
      },
      {
        "date": "2025-03-21",
        "close": 0.461597,
        "volume": 3390743
      },
      {
        "date": "2025-03-28",
        "close": 0.463393,
        "volume": 7443399
      },
      {
        "date": "2025-04-04",
        "close": 0.461597,
        "volume": 14963715
      },
      {
        "date": "2025-04-11",
        "close": 0.456209,
        "volume": 11514500
      },
      {
        "date": "2025-04-18",
        "close": 0.452617,
        "volume": 5902844
      },
      {
        "date": "2025-04-25",
        "close": 0.458903,
        "volume": 7779713
      },
      {
        "date": "2025-05-02",
        "close": 0.459837,
        "volume": 10104382
      },
      {
        "date": "2025-05-09",
        "close": 0.461669,
        "volume": 13904315
      },
      {
        "date": "2025-05-16",
        "close": 0.461669,
        "volume": 6051143
      },
      {
        "date": "2025-05-23",
        "close": 0.459837,
        "volume": 4339463
      },
      {
        "date": "2025-05-30",
        "close": 0.465333,
        "volume": 6340152
      },
      {
        "date": "2025-06-06",
        "close": 0.467165,
        "volume": 9488800
      },
      {
        "date": "2025-06-13",
        "close": 0.472661,
        "volume": 7436287
      },
      {
        "date": "2025-06-20",
        "close": 0.461669,
        "volume": 6330237
      },
      {
        "date": "2025-06-27",
        "close": 0.476325,
        "volume": 6027581
      },
      {
        "date": "2025-07-04",
        "close": 0.478157,
        "volume": 5980200
      },
      {
        "date": "2025-07-11",
        "close": 0.478157,
        "volume": 5459753
      },
      {
        "date": "2025-07-18",
        "close": 0.481821,
        "volume": 6417700
      },
      {
        "date": "2025-07-25",
        "close": 0.483653,
        "volume": 6888137
      },
      {
        "date": "2025-08-01",
        "close": 0.475261,
        "volume": 8883152
      },
      {
        "date": "2025-08-08",
        "close": 0.480919,
        "volume": 7198418
      },
      {
        "date": "2025-08-15",
        "close": 0.479033,
        "volume": 4522742
      },
      {
        "date": "2025-08-22",
        "close": 0.480919,
        "volume": 5431277
      },
      {
        "date": "2025-08-29",
        "close": 0.480919,
        "volume": 5190127
      },
      {
        "date": "2025-09-05",
        "close": 0.484691,
        "volume": 7300280
      },
      {
        "date": "2025-09-12",
        "close": 0.486577,
        "volume": 4779378
      },
      {
        "date": "2025-09-19",
        "close": 0.484691,
        "volume": 5419985
      },
      {
        "date": "2025-09-26",
        "close": 0.488463,
        "volume": 5212319
      },
      {
        "date": "2025-10-03",
        "close": 0.492235,
        "volume": 8023499
      },
      {
        "date": "2025-10-10",
        "close": 0.490349,
        "volume": 5957835
      },
      {
        "date": "2025-10-17",
        "close": 0.490349,
        "volume": 7545066
      },
      {
        "date": "2025-10-24",
        "close": 0.482767,
        "volume": 8877782
      },
      {
        "date": "2025-10-31",
        "close": 0.488538,
        "volume": 15781865
      },
      {
        "date": "2025-11-07",
        "close": 0.489499,
        "volume": 6018757
      },
      {
        "date": "2025-11-14",
        "close": 0.486614,
        "volume": 6936885
      },
      {
        "date": "2025-11-21",
        "close": 0.490461,
        "volume": 4273103
      },
      {
        "date": "2025-11-28",
        "close": 0.490461,
        "volume": 5283307
      },
      {
        "date": "2025-12-05",
        "close": 0.494308,
        "volume": 6441041
      },
      {
        "date": "2025-12-12",
        "close": 0.492384,
        "volume": 6224100
      },
      {
        "date": "2025-12-19",
        "close": 0.494308,
        "volume": 8153370
      },
      {
        "date": "2025-12-26",
        "close": 0.494308,
        "volume": 6304444
      },
      {
        "date": "2026-01-02",
        "close": 0.496231,
        "volume": 4773974
      },
      {
        "date": "2026-01-09",
        "close": 0.494308,
        "volume": 7205383
      },
      {
        "date": "2026-01-16",
        "close": 0.500078,
        "volume": 8836155
      },
      {
        "date": "2026-01-23",
        "close": 0.500078,
        "volume": 8637308
      },
      {
        "date": "2026-01-30",
        "close": 0.498117,
        "volume": 9295593
      },
      {
        "date": "2026-02-06",
        "close": 0.502039,
        "volume": 8262593
      },
      {
        "date": "2026-02-13",
        "close": 0.502039,
        "volume": 5346166
      },
      {
        "date": "2026-02-20",
        "close": 0.505961,
        "volume": 9137519
      },
      {
        "date": "2026-02-27",
        "close": 0.505961,
        "volume": 6662736
      },
      {
        "date": "2026-03-06",
        "close": 0.498117,
        "volume": 8665860
      },
      {
        "date": "2026-03-13",
        "close": 0.494195,
        "volume": 9463974
      },
      {
        "date": "2026-03-20",
        "close": 0.477525,
        "volume": 16584108
      },
      {
        "date": "2026-03-27",
        "close": 0.492233,
        "volume": 7760025
      },
      {
        "date": "2026-04-03",
        "close": 0.476545,
        "volume": 8050533
      },
      {
        "date": "2026-04-10",
        "close": 0.495175,
        "volume": 11230432
      },
      {
        "date": "2026-04-17",
        "close": 0.500078,
        "volume": 10364055
      },
      {
        "date": "2026-04-24",
        "close": 0.507922,
        "volume": 7728610
      },
      {
        "date": "2026-05-01",
        "close": 0.506,
        "volume": 7237281
      },
      {
        "date": "2026-05-08",
        "close": 0.504,
        "volume": 4806127
      },
      {
        "date": "2026-05-15",
        "close": 0.503,
        "volume": 8971547
      },
      {
        "date": "2026-05-22",
        "close": 0.505,
        "volume": 7993134
      },
      {
        "date": "2026-05-29",
        "close": 0.507,
        "volume": 8864341
      },
      {
        "date": "2026-06-05",
        "close": 0.512,
        "volume": 12122717
      },
      {
        "date": "2026-06-12",
        "close": 0.508,
        "volume": 2276921
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "volume": 3273471
      },
      {
        "date": "2026-06-26",
        "close": 0.504916,
        "volume": 1732373
      },
      {
        "date": "2026-07-03",
        "close": 0.502974,
        "volume": 1318728
      },
      {
        "date": "2026-07-10",
        "close": 0.507829,
        "volume": 8147297
      },
      {
        "date": "2026-07-17",
        "close": 0.506858,
        "volume": 7201188
      },
      {
        "date": "2026-07-24",
        "close": 0.5088,
        "volume": 6007154
      },
      {
        "date": "2026-07-31",
        "close": 0.504,
        "volume": 18514134
      },
      {
        "date": "2026-08-07",
        "close": 0.504,
        "volume": 29216488
      }
    ],
    "sharemaestro_context": {
      "trend": 0.501848,
      "fair_value": 0.45576,
      "market_activity": 4.366641,
      "market_dynamics": -0.028178,
      "relative_strength": -6.430195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011968,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.035858,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063568,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13347,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.025601
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.170605
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.011719
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.011407
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.00334
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.01844
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.090214
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.030173
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30779
      }
    ]
  }
}