{
  "ticker": {
    "uuid": "4189d83f-b61f-415d-aa1d-2056129c0d48",
    "symbol": "3693",
    "name": "AIC Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 536.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.235291,
    "boundary_margin": 0.859592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.761821,
    "volatility_stability": 0.9776,
    "risk_context": 0.1313,
    "current_regime": {
      "move": 0.55814,
      "interruption": -0.338323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 431.625732,
        "direction_boundary": 56.926945,
        "core_momentum": 6.582099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594202
      },
      {
        "date": "2023-08-18",
        "close": 502.945892,
        "direction_boundary": 56.112408,
        "core_momentum": 7.963185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61076
      },
      {
        "date": "2023-08-25",
        "close": 499.946136,
        "direction_boundary": 56.926945,
        "core_momentum": 7.782241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605713
      },
      {
        "date": "2023-09-01",
        "close": 506.499756,
        "direction_boundary": 58.445454,
        "core_momentum": 7.666196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607377
      },
      {
        "date": "2023-09-08",
        "close": 570.16333,
        "direction_boundary": 66.225838,
        "core_momentum": 7.609379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574214
      },
      {
        "date": "2023-09-15",
        "close": 540.203979,
        "direction_boundary": 65.021729,
        "core_momentum": 7.308053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569295
      },
      {
        "date": "2023-09-22",
        "close": 514.925781,
        "direction_boundary": 66.411079,
        "core_momentum": 6.753613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585424
      },
      {
        "date": "2023-09-29",
        "close": 510.244659,
        "direction_boundary": 59.556942,
        "core_momentum": 7.567341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592055
      },
      {
        "date": "2023-10-06",
        "close": 528.969238,
        "direction_boundary": 61.965157,
        "core_momentum": 7.536559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592698
      },
      {
        "date": "2023-10-13",
        "close": 491.520111,
        "direction_boundary": 65.855339,
        "core_momentum": 6.463633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522875
      },
      {
        "date": "2023-10-20",
        "close": 428.792786,
        "direction_boundary": 60.390549,
        "core_momentum": 6.100329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573344
      },
      {
        "date": "2023-10-27",
        "close": 420.366699,
        "direction_boundary": 53.073292,
        "core_momentum": 6.920494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548229
      },
      {
        "date": "2023-11-03",
        "close": 415.217438,
        "direction_boundary": 52.610176,
        "core_momentum": 6.892341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55105
      },
      {
        "date": "2023-11-10",
        "close": 456.879639,
        "direction_boundary": 61.131542,
        "core_momentum": 6.473714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556975
      },
      {
        "date": "2023-11-17",
        "close": 441.431854,
        "direction_boundary": 65.762726,
        "core_momentum": 5.712493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564763
      },
      {
        "date": "2023-11-24",
        "close": 430.665222,
        "direction_boundary": 70.208649,
        "core_momentum": 5.134076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567467
      },
      {
        "date": "2023-12-01",
        "close": 480.28537,
        "direction_boundary": 71.320129,
        "core_momentum": 5.734219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577294
      },
      {
        "date": "2023-12-08",
        "close": 446.113007,
        "direction_boundary": 73.172607,
        "core_momentum": 5.096722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583425
      },
      {
        "date": "2023-12-15",
        "close": 417.558044,
        "direction_boundary": 87.43663,
        "core_momentum": 3.775551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561399
      },
      {
        "date": "2023-12-22",
        "close": 424.111633,
        "direction_boundary": 110.222023,
        "core_momentum": 2.847794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536502
      },
      {
        "date": "2023-12-29",
        "close": 412.876892,
        "direction_boundary": 105.590843,
        "core_momentum": 2.910158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537257
      },
      {
        "date": "2024-01-05",
        "close": 388.066833,
        "direction_boundary": 105.590843,
        "core_momentum": 2.675194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541599
      },
      {
        "date": "2024-01-12",
        "close": 404.450806,
        "direction_boundary": 92.06781,
        "core_momentum": 3.392967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541723
      },
      {
        "date": "2024-01-19",
        "close": 392.747986,
        "direction_boundary": 112.074486,
        "core_momentum": 2.504348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544002
      },
      {
        "date": "2024-01-26",
        "close": 404.450806,
        "direction_boundary": 126.431145,
        "core_momentum": 2.198981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511675
      },
      {
        "date": "2024-02-02",
        "close": 410.068176,
        "direction_boundary": 119.484375,
        "core_momentum": 2.431982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511799
      },
      {
        "date": "2024-02-09",
        "close": 439.091309,
        "direction_boundary": 114.390083,
        "core_momentum": 2.838543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478588
      },
      {
        "date": "2024-02-16",
        "close": 420.834808,
        "direction_boundary": 120.410614,
        "core_momentum": 2.494998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428324
      },
      {
        "date": "2024-02-23",
        "close": 389.93927,
        "direction_boundary": 117.168785,
        "core_momentum": 2.328013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438988
      },
      {
        "date": "2024-03-01",
        "close": 400.705902,
        "direction_boundary": 120.410614,
        "core_momentum": 2.327829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440889
      },
      {
        "date": "2024-03-08",
        "close": 378.23642,
        "direction_boundary": 109.758896,
        "core_momentum": 2.446066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405307
      },
      {
        "date": "2024-03-15",
        "close": 357.171265,
        "direction_boundary": 102.812141,
        "core_momentum": 2.474018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40596
      },
      {
        "date": "2024-03-22",
        "close": 343.595947,
        "direction_boundary": 114.853195,
        "core_momentum": 1.99161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40471
      },
      {
        "date": "2024-03-29",
        "close": 350.617676,
        "direction_boundary": 119.021255,
        "core_momentum": 1.945841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40768
      },
      {
        "date": "2024-04-05",
        "close": 352.490112,
        "direction_boundary": 125.968025,
        "core_momentum": 1.798251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402264
      },
      {
        "date": "2024-04-12",
        "close": 344.532196,
        "direction_boundary": 166.722382,
        "core_momentum": 1.066502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39375
      },
      {
        "date": "2024-04-19",
        "close": 295.380188,
        "direction_boundary": 182.005264,
        "core_momentum": 0.622921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405178
      },
      {
        "date": "2024-04-26",
        "close": 290.230927,
        "direction_boundary": 165.333023,
        "core_momentum": 0.755432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405129
      },
      {
        "date": "2024-05-03",
        "close": 288.826569,
        "direction_boundary": 166.722382,
        "core_momentum": 0.73238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405333
      },
      {
        "date": "2024-05-10",
        "close": 308.019287,
        "direction_boundary": 170.427322,
        "core_momentum": 0.807335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390468
      },
      {
        "date": "2024-05-17",
        "close": 308.955505,
        "direction_boundary": 181.079041,
        "core_momentum": 0.706191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390231
      },
      {
        "date": "2024-05-24",
        "close": 316.445313,
        "direction_boundary": 194.972565,
        "core_momentum": 0.623025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393315
      },
      {
        "date": "2024-05-31",
        "close": 358.107483,
        "direction_boundary": 205.161163,
        "core_momentum": 0.745494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402722
      },
      {
        "date": "2024-06-07",
        "close": 353.426361,
        "direction_boundary": 229.70639,
        "core_momentum": 0.5386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392546
      },
      {
        "date": "2024-06-14",
        "close": 359.511841,
        "direction_boundary": 270.460754,
        "core_momentum": 0.329257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385192
      },
      {
        "date": "2024-06-21",
        "close": 355.766937,
        "direction_boundary": 308.436401,
        "core_momentum": 0.153453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383999
      },
      {
        "date": "2024-06-28",
        "close": 387.130615,
        "direction_boundary": 301.952728,
        "core_momentum": 0.28209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402922
      },
      {
        "date": "2024-07-05",
        "close": 400.237793,
        "direction_boundary": 321.403687,
        "core_momentum": 0.245281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396393
      },
      {
        "date": "2024-07-12",
        "close": 351.553894,
        "direction_boundary": 313.993805,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431175
      },
      {
        "date": "2024-07-19",
        "close": 347.340851,
        "direction_boundary": 321.403687,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429917
      },
      {
        "date": "2024-07-26",
        "close": 325.807587,
        "direction_boundary": 369.104828,
        "core_momentum": -0.117303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434581
      },
      {
        "date": "2024-08-02",
        "close": 343.595947,
        "direction_boundary": 372.809753,
        "core_momentum": -0.078361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441953
      },
      {
        "date": "2024-08-09",
        "close": 358.575623,
        "direction_boundary": 431.625732,
        "core_momentum": -0.169244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434582
      },
      {
        "date": "2024-08-16",
        "close": 369.810364,
        "direction_boundary": 502.945892,
        "core_momentum": -0.264711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434775
      },
      {
        "date": "2024-08-23",
        "close": 373.264709,
        "direction_boundary": 499.946136,
        "core_momentum": -0.25339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422744
      },
      {
        "date": "2024-08-30",
        "close": 365.57843,
        "direction_boundary": 506.499756,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421419
      },
      {
        "date": "2024-09-06",
        "close": 360.294128,
        "direction_boundary": 570.16333,
        "core_momentum": -0.368086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414516
      },
      {
        "date": "2024-09-13",
        "close": 352.127441,
        "direction_boundary": 540.203979,
        "core_momentum": -0.348158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2024-09-20",
        "close": 342.039215,
        "direction_boundary": 514.925781,
        "core_momentum": -0.33575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406416
      },
      {
        "date": "2024-09-27",
        "close": 336.754913,
        "direction_boundary": 510.244659,
        "core_momentum": -0.340013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405853
      },
      {
        "date": "2024-10-04",
        "close": 321.862732,
        "direction_boundary": 528.969238,
        "core_momentum": -0.391528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410172
      },
      {
        "date": "2024-10-11",
        "close": 303.127441,
        "direction_boundary": 491.520111,
        "core_momentum": -0.383286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2024-10-18",
        "close": 307.931366,
        "direction_boundary": 428.792786,
        "core_momentum": -0.281864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357775
      },
      {
        "date": "2024-10-25",
        "close": 309.372559,
        "direction_boundary": 420.366699,
        "core_momentum": -0.264041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356718
      },
      {
        "date": "2024-11-01",
        "close": 308.411774,
        "direction_boundary": 415.217438,
        "core_momentum": -0.257228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356655
      },
      {
        "date": "2024-11-08",
        "close": 316.57843,
        "direction_boundary": 456.879639,
        "core_momentum": -0.307086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347223
      },
      {
        "date": "2024-11-15",
        "close": 339.637268,
        "direction_boundary": 441.431854,
        "core_momentum": -0.230601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360277
      },
      {
        "date": "2024-11-22",
        "close": 358.852936,
        "direction_boundary": 430.665222,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36631
      },
      {
        "date": "2024-11-29",
        "close": 363.65686,
        "direction_boundary": 480.28537,
        "core_momentum": -0.242832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324253
      },
      {
        "date": "2024-12-06",
        "close": 366.539215,
        "direction_boundary": 446.113007,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323782
      },
      {
        "date": "2024-12-13",
        "close": 322.823517,
        "direction_boundary": 417.558044,
        "core_momentum": -0.226878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368402
      },
      {
        "date": "2024-12-20",
        "close": 315.617645,
        "direction_boundary": 424.111633,
        "core_momentum": -0.255815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2024-12-27",
        "close": 319.460785,
        "direction_boundary": 412.876892,
        "core_momentum": -0.226257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347259
      },
      {
        "date": "2025-01-03",
        "close": 310.813721,
        "direction_boundary": 388.066833,
        "core_momentum": -0.199072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343218
      },
      {
        "date": "2025-01-10",
        "close": 321.862732,
        "direction_boundary": 404.450806,
        "core_momentum": -0.204198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301524
      },
      {
        "date": "2025-01-17",
        "close": 316.098053,
        "direction_boundary": 392.747986,
        "core_momentum": -0.195163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301985
      },
      {
        "date": "2025-01-24",
        "close": 330.509796,
        "direction_boundary": 404.450806,
        "core_momentum": -0.182818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296051
      },
      {
        "date": "2025-02-07",
        "close": 328.107849,
        "direction_boundary": 410.068176,
        "core_momentum": -0.19987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286274
      },
      {
        "date": "2025-02-14",
        "close": 356.931366,
        "direction_boundary": 439.091309,
        "core_momentum": -0.187114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304388
      },
      {
        "date": "2025-02-21",
        "close": 366.539215,
        "direction_boundary": 420.834808,
        "core_momentum": -0.129019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303571
      },
      {
        "date": "2025-02-28",
        "close": 356.931366,
        "direction_boundary": 389.93927,
        "core_momentum": -0.084649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305362
      },
      {
        "date": "2025-03-07",
        "close": 362.696075,
        "direction_boundary": 400.705902,
        "core_momentum": -0.094857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305029
      },
      {
        "date": "2025-03-14",
        "close": 326.186279,
        "direction_boundary": 378.23642,
        "core_momentum": -0.137613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338194
      },
      {
        "date": "2025-03-21",
        "close": 334.833344,
        "direction_boundary": 357.171265,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339498
      },
      {
        "date": "2025-03-28",
        "close": 310.813721,
        "direction_boundary": 343.595947,
        "core_momentum": -0.095409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352337
      },
      {
        "date": "2025-04-04",
        "close": 300.725494,
        "direction_boundary": 350.617676,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354336
      },
      {
        "date": "2025-04-11",
        "close": 249.803925,
        "direction_boundary": 352.490112,
        "core_momentum": -0.291317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431674
      },
      {
        "date": "2025-04-18",
        "close": 275.264709,
        "direction_boundary": 344.532196,
        "core_momentum": -0.201048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449684
      },
      {
        "date": "2025-04-25",
        "close": 281.029419,
        "direction_boundary": 295.380188,
        "core_momentum": -0.048584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45017
      },
      {
        "date": "2025-05-02",
        "close": 301.205872,
        "direction_boundary": 290.230927,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461315
      },
      {
        "date": "2025-05-09",
        "close": 281.509796,
        "direction_boundary": 288.826569,
        "core_momentum": -0.025333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470482
      },
      {
        "date": "2025-05-16",
        "close": 321.382355,
        "direction_boundary": 308.019287,
        "core_momentum": 0.043384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505672
      },
      {
        "date": "2025-05-23",
        "close": 316.57843,
        "direction_boundary": 308.955505,
        "core_momentum": 0.024673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495892
      },
      {
        "date": "2025-05-30",
        "close": 312.735291,
        "direction_boundary": 316.445313,
        "core_momentum": -0.011724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488952
      },
      {
        "date": "2025-06-06",
        "close": 304.088226,
        "direction_boundary": 358.107483,
        "core_momentum": -0.150846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489169
      },
      {
        "date": "2025-06-13",
        "close": 277.666656,
        "direction_boundary": 353.426361,
        "core_momentum": -0.214358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502212
      },
      {
        "date": "2025-06-20",
        "close": 325.705872,
        "direction_boundary": 359.511841,
        "core_momentum": -0.094033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526129
      },
      {
        "date": "2025-06-27",
        "close": 322.823517,
        "direction_boundary": 355.766937,
        "core_momentum": -0.092598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525278
      },
      {
        "date": "2025-07-04",
        "close": 307.450989,
        "direction_boundary": 387.130615,
        "core_momentum": -0.205821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529444
      },
      {
        "date": "2025-07-11",
        "close": 307.931366,
        "direction_boundary": 400.237793,
        "core_momentum": -0.230629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528126
      },
      {
        "date": "2025-07-18",
        "close": 312.254913,
        "direction_boundary": 351.553894,
        "core_momentum": -0.111787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526119
      },
      {
        "date": "2025-07-25",
        "close": 316.098053,
        "direction_boundary": 347.340851,
        "core_momentum": -0.089949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52585
      },
      {
        "date": "2025-08-01",
        "close": 306.009817,
        "direction_boundary": 325.807587,
        "core_momentum": -0.060765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523632
      },
      {
        "date": "2025-08-08",
        "close": 288.235291,
        "direction_boundary": 343.595947,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529538
      },
      {
        "date": "2025-08-15",
        "close": 273.823517,
        "direction_boundary": 358.575623,
        "core_momentum": -0.236358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517088
      },
      {
        "date": "2025-08-22",
        "close": 262.294128,
        "direction_boundary": 369.810364,
        "core_momentum": -0.290733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516197
      },
      {
        "date": "2025-08-29",
        "close": 269.0,
        "direction_boundary": 373.264709,
        "core_momentum": -0.279332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518444
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "direction_boundary": 365.57843,
        "core_momentum": -0.283328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517376
      },
      {
        "date": "2025-09-12",
        "close": 251.5,
        "direction_boundary": 360.294128,
        "core_momentum": -0.301959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501444
      },
      {
        "date": "2025-09-19",
        "close": 247.0,
        "direction_boundary": 352.127441,
        "core_momentum": -0.298549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498808
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "direction_boundary": 342.039215,
        "core_momentum": -0.304173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49206
      },
      {
        "date": "2025-10-03",
        "close": 234.5,
        "direction_boundary": 336.754913,
        "core_momentum": -0.303648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491025
      },
      {
        "date": "2025-10-10",
        "close": 257.5,
        "direction_boundary": 321.862732,
        "core_momentum": -0.19997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440983
      },
      {
        "date": "2025-10-17",
        "close": 268.0,
        "direction_boundary": 303.127441,
        "core_momentum": -0.115883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42289
      },
      {
        "date": "2025-10-24",
        "close": 298.0,
        "direction_boundary": 307.931366,
        "core_momentum": -0.032252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447532
      },
      {
        "date": "2025-10-31",
        "close": 380.5,
        "direction_boundary": 309.372559,
        "core_momentum": 0.229909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553344
      },
      {
        "date": "2025-11-07",
        "close": 368.0,
        "direction_boundary": 308.411774,
        "core_momentum": 0.19321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545851
      },
      {
        "date": "2025-11-14",
        "close": 332.5,
        "direction_boundary": 316.57843,
        "core_momentum": 0.050293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53747
      },
      {
        "date": "2025-11-21",
        "close": 292.5,
        "direction_boundary": 339.637268,
        "core_momentum": -0.138787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566468
      },
      {
        "date": "2025-11-28",
        "close": 301.0,
        "direction_boundary": 358.852936,
        "core_momentum": -0.161216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567977
      },
      {
        "date": "2025-12-05",
        "close": 291.0,
        "direction_boundary": 363.65686,
        "core_momentum": -0.199795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56857
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "direction_boundary": 366.539215,
        "core_momentum": -0.285206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573304
      },
      {
        "date": "2025-12-19",
        "close": 267.0,
        "direction_boundary": 322.823517,
        "core_momentum": -0.172923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525058
      },
      {
        "date": "2025-12-26",
        "close": 284.5,
        "direction_boundary": 315.617645,
        "core_momentum": -0.098593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534227
      },
      {
        "date": "2026-01-02",
        "close": 279.0,
        "direction_boundary": 319.460785,
        "core_momentum": -0.126653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530946
      },
      {
        "date": "2026-01-09",
        "close": 344.0,
        "direction_boundary": 310.813721,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607784
      },
      {
        "date": "2026-01-16",
        "close": 357.5,
        "direction_boundary": 321.862732,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609518
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "direction_boundary": 316.098053,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6124
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "direction_boundary": 330.509796,
        "core_momentum": 0.143688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622747
      },
      {
        "date": "2026-02-06",
        "close": 394.0,
        "direction_boundary": 328.107849,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616447
      },
      {
        "date": "2026-02-13",
        "close": 358.5,
        "direction_boundary": 356.931366,
        "core_momentum": 0.004395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628098
      },
      {
        "date": "2026-02-27",
        "close": 454.0,
        "direction_boundary": 366.539215,
        "core_momentum": 0.238612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696268
      },
      {
        "date": "2026-03-06",
        "close": 428.5,
        "direction_boundary": 356.931366,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704753
      },
      {
        "date": "2026-03-13",
        "close": 459.0,
        "direction_boundary": 362.696075,
        "core_momentum": 0.265522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705147
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "direction_boundary": 326.186279,
        "core_momentum": 0.640167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721937
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "direction_boundary": 334.833344,
        "core_momentum": 0.49328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73162
      },
      {
        "date": "2026-04-03",
        "close": 475.5,
        "direction_boundary": 310.813721,
        "core_momentum": 0.529855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734147
      },
      {
        "date": "2026-04-10",
        "close": 566.0,
        "direction_boundary": 300.725494,
        "core_momentum": 0.882115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759187
      },
      {
        "date": "2026-04-17",
        "close": 662.0,
        "direction_boundary": 249.803925,
        "core_momentum": 1.650078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774007
      },
      {
        "date": "2026-04-24",
        "close": 655.0,
        "direction_boundary": 275.264709,
        "core_momentum": 1.379528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776706
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "direction_boundary": 281.029419,
        "core_momentum": 1.376975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76996
      },
      {
        "date": "2026-05-08",
        "close": 603.0,
        "direction_boundary": 301.205872,
        "core_momentum": 1.001953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726743
      },
      {
        "date": "2026-05-15",
        "close": 546.0,
        "direction_boundary": 281.509796,
        "core_momentum": 0.939542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741605
      },
      {
        "date": "2026-05-22",
        "close": 589.0,
        "direction_boundary": 321.382355,
        "core_momentum": 0.832708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726439
      },
      {
        "date": "2026-05-29",
        "close": 581.0,
        "direction_boundary": 316.57843,
        "core_momentum": 0.835248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695809
      },
      {
        "date": "2026-06-05",
        "close": 569.0,
        "direction_boundary": 312.735291,
        "core_momentum": 0.81943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69887
      },
      {
        "date": "2026-06-12",
        "close": 501.0,
        "direction_boundary": 304.088226,
        "core_momentum": 0.647548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725961
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "direction_boundary": 277.666656,
        "core_momentum": 0.80072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703963
      },
      {
        "date": "2026-06-26",
        "close": 482.5,
        "direction_boundary": 325.705872,
        "core_momentum": 0.481398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708929
      },
      {
        "date": "2026-07-03",
        "close": 507.0,
        "direction_boundary": 322.823517,
        "core_momentum": 0.570518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707589
      },
      {
        "date": "2026-07-10",
        "close": 516.0,
        "direction_boundary": 307.450989,
        "core_momentum": 0.678316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705077
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "direction_boundary": 307.931366,
        "core_momentum": 0.435385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693964
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "direction_boundary": 312.254913,
        "core_momentum": 0.630078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716725
      },
      {
        "date": "2026-07-31",
        "close": 447.0,
        "direction_boundary": 316.098053,
        "core_momentum": 0.414118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740809
      },
      {
        "date": "2026-08-07",
        "close": 527.0,
        "direction_boundary": 306.009817,
        "core_momentum": 0.722167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762908
      },
      {
        "date": "2026-08-14",
        "close": 536.0,
        "direction_boundary": 288.235291,
        "core_momentum": 0.859592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 431.625732,
        "volume": 61593000
      },
      {
        "date": "2023-08-18",
        "close": 502.945892,
        "volume": 49394000
      },
      {
        "date": "2023-08-25",
        "close": 499.946136,
        "volume": 38372000
      },
      {
        "date": "2023-09-01",
        "close": 506.499756,
        "volume": 23513000
      },
      {
        "date": "2023-09-08",
        "close": 570.16333,
        "volume": 46415000
      },
      {
        "date": "2023-09-15",
        "close": 540.203979,
        "volume": 29432000
      },
      {
        "date": "2023-09-22",
        "close": 514.925781,
        "volume": 30982000
      },
      {
        "date": "2023-09-29",
        "close": 510.244659,
        "volume": 34254000
      },
      {
        "date": "2023-10-06",
        "close": 528.969238,
        "volume": 28859000
      },
      {
        "date": "2023-10-13",
        "close": 491.520111,
        "volume": 17064000
      },
      {
        "date": "2023-10-20",
        "close": 428.792786,
        "volume": 23491000
      },
      {
        "date": "2023-10-27",
        "close": 420.366699,
        "volume": 23955000
      },
      {
        "date": "2023-11-03",
        "close": 415.217438,
        "volume": 21713000
      },
      {
        "date": "2023-11-10",
        "close": 456.879639,
        "volume": 25998000
      },
      {
        "date": "2023-11-17",
        "close": 441.431854,
        "volume": 16617000
      },
      {
        "date": "2023-11-24",
        "close": 430.665222,
        "volume": 12304000
      },
      {
        "date": "2023-12-01",
        "close": 480.28537,
        "volume": 22735000
      },
      {
        "date": "2023-12-08",
        "close": 446.113007,
        "volume": 12453000
      },
      {
        "date": "2023-12-15",
        "close": 417.558044,
        "volume": 10228000
      },
      {
        "date": "2023-12-22",
        "close": 424.111633,
        "volume": 5020000
      },
      {
        "date": "2023-12-29",
        "close": 412.876892,
        "volume": 3069000
      },
      {
        "date": "2024-01-05",
        "close": 388.066833,
        "volume": 3159000
      },
      {
        "date": "2024-01-12",
        "close": 404.450806,
        "volume": 10149000
      },
      {
        "date": "2024-01-19",
        "close": 392.747986,
        "volume": 4236372
      },
      {
        "date": "2024-01-26",
        "close": 404.450806,
        "volume": 9078000
      },
      {
        "date": "2024-02-02",
        "close": 410.068176,
        "volume": 4869000
      },
      {
        "date": "2024-02-09",
        "close": 439.091309,
        "volume": 4887000
      },
      {
        "date": "2024-02-16",
        "close": 420.834808,
        "volume": 7848000
      },
      {
        "date": "2024-02-23",
        "close": 389.93927,
        "volume": 6009000
      },
      {
        "date": "2024-03-01",
        "close": 400.705902,
        "volume": 2819000
      },
      {
        "date": "2024-03-08",
        "close": 378.23642,
        "volume": 7877000
      },
      {
        "date": "2024-03-15",
        "close": 357.171265,
        "volume": 5212000
      },
      {
        "date": "2024-03-22",
        "close": 343.595947,
        "volume": 4007000
      },
      {
        "date": "2024-03-29",
        "close": 350.617676,
        "volume": 2146000
      },
      {
        "date": "2024-04-05",
        "close": 352.490112,
        "volume": 1708000
      },
      {
        "date": "2024-04-12",
        "close": 344.532196,
        "volume": 2520000
      },
      {
        "date": "2024-04-19",
        "close": 295.380188,
        "volume": 4453000
      },
      {
        "date": "2024-04-26",
        "close": 290.230927,
        "volume": 2356000
      },
      {
        "date": "2024-05-03",
        "close": 288.826569,
        "volume": 1118000
      },
      {
        "date": "2024-05-10",
        "close": 308.019287,
        "volume": 4123000
      },
      {
        "date": "2024-05-17",
        "close": 308.955505,
        "volume": 4565000
      },
      {
        "date": "2024-05-24",
        "close": 316.445313,
        "volume": 3030000
      },
      {
        "date": "2024-05-31",
        "close": 358.107483,
        "volume": 9278000
      },
      {
        "date": "2024-06-07",
        "close": 353.426361,
        "volume": 5504000
      },
      {
        "date": "2024-06-14",
        "close": 359.511841,
        "volume": 2846000
      },
      {
        "date": "2024-06-21",
        "close": 355.766937,
        "volume": 2897000
      },
      {
        "date": "2024-06-28",
        "close": 387.130615,
        "volume": 7765000
      },
      {
        "date": "2024-07-05",
        "close": 400.237793,
        "volume": 5340000
      },
      {
        "date": "2024-07-12",
        "close": 351.553894,
        "volume": 4336000
      },
      {
        "date": "2024-07-19",
        "close": 347.340851,
        "volume": 1686000
      },
      {
        "date": "2024-07-26",
        "close": 325.807587,
        "volume": 1076000
      },
      {
        "date": "2024-08-02",
        "close": 343.595947,
        "volume": 2557000
      },
      {
        "date": "2024-08-09",
        "close": 358.575623,
        "volume": 4281000
      },
      {
        "date": "2024-08-16",
        "close": 369.810364,
        "volume": 3508000
      },
      {
        "date": "2024-08-23",
        "close": 373.264709,
        "volume": 2817378
      },
      {
        "date": "2024-08-30",
        "close": 365.57843,
        "volume": 1644000
      },
      {
        "date": "2024-09-06",
        "close": 360.294128,
        "volume": 4776000
      },
      {
        "date": "2024-09-13",
        "close": 352.127441,
        "volume": 2277000
      },
      {
        "date": "2024-09-20",
        "close": 342.039215,
        "volume": 1067000
      },
      {
        "date": "2024-09-27",
        "close": 336.754913,
        "volume": 1510000
      },
      {
        "date": "2024-10-04",
        "close": 321.862732,
        "volume": 710000
      },
      {
        "date": "2024-10-11",
        "close": 303.127441,
        "volume": 1682000
      },
      {
        "date": "2024-10-18",
        "close": 307.931366,
        "volume": 1073000
      },
      {
        "date": "2024-10-25",
        "close": 309.372559,
        "volume": 939000
      },
      {
        "date": "2024-11-01",
        "close": 308.411774,
        "volume": 540000
      },
      {
        "date": "2024-11-08",
        "close": 316.57843,
        "volume": 1054000
      },
      {
        "date": "2024-11-15",
        "close": 339.637268,
        "volume": 8855000
      },
      {
        "date": "2024-11-22",
        "close": 358.852936,
        "volume": 4994349
      },
      {
        "date": "2024-11-29",
        "close": 363.65686,
        "volume": 7510000
      },
      {
        "date": "2024-12-06",
        "close": 366.539215,
        "volume": 5515000
      },
      {
        "date": "2024-12-13",
        "close": 322.823517,
        "volume": 3513000
      },
      {
        "date": "2024-12-20",
        "close": 315.617645,
        "volume": 1255000
      },
      {
        "date": "2024-12-27",
        "close": 319.460785,
        "volume": 750000
      },
      {
        "date": "2025-01-03",
        "close": 310.813721,
        "volume": 724000
      },
      {
        "date": "2025-01-10",
        "close": 321.862732,
        "volume": 1350000
      },
      {
        "date": "2025-01-17",
        "close": 316.098053,
        "volume": 1421000
      },
      {
        "date": "2025-01-24",
        "close": 330.509796,
        "volume": 993000
      },
      {
        "date": "2025-02-07",
        "close": 328.107849,
        "volume": 1524396
      },
      {
        "date": "2025-02-14",
        "close": 356.931366,
        "volume": 5463744
      },
      {
        "date": "2025-02-21",
        "close": 366.539215,
        "volume": 2988665
      },
      {
        "date": "2025-02-28",
        "close": 356.931366,
        "volume": 2894350
      },
      {
        "date": "2025-03-07",
        "close": 362.696075,
        "volume": 3297185
      },
      {
        "date": "2025-03-14",
        "close": 326.186279,
        "volume": 5015276
      },
      {
        "date": "2025-03-21",
        "close": 334.833344,
        "volume": 2265722
      },
      {
        "date": "2025-03-28",
        "close": 310.813721,
        "volume": 1572725
      },
      {
        "date": "2025-04-04",
        "close": 300.725494,
        "volume": 1093072
      },
      {
        "date": "2025-04-11",
        "close": 249.803925,
        "volume": 2268969
      },
      {
        "date": "2025-04-18",
        "close": 275.264709,
        "volume": 1857005
      },
      {
        "date": "2025-04-25",
        "close": 281.029419,
        "volume": 1749431
      },
      {
        "date": "2025-05-02",
        "close": 301.205872,
        "volume": 1458565
      },
      {
        "date": "2025-05-09",
        "close": 281.509796,
        "volume": 2590722
      },
      {
        "date": "2025-05-16",
        "close": 321.382355,
        "volume": 4788576
      },
      {
        "date": "2025-05-23",
        "close": 316.57843,
        "volume": 1946561
      },
      {
        "date": "2025-05-30",
        "close": 312.735291,
        "volume": 2322308
      },
      {
        "date": "2025-06-06",
        "close": 304.088226,
        "volume": 2104732
      },
      {
        "date": "2025-06-13",
        "close": 277.666656,
        "volume": 3431225
      },
      {
        "date": "2025-06-20",
        "close": 325.705872,
        "volume": 9467209
      },
      {
        "date": "2025-06-27",
        "close": 322.823517,
        "volume": 11297846
      },
      {
        "date": "2025-07-04",
        "close": 307.450989,
        "volume": 2140560
      },
      {
        "date": "2025-07-11",
        "close": 307.931366,
        "volume": 1628637
      },
      {
        "date": "2025-07-18",
        "close": 312.254913,
        "volume": 2607314
      },
      {
        "date": "2025-07-25",
        "close": 316.098053,
        "volume": 3212862
      },
      {
        "date": "2025-08-01",
        "close": 306.009817,
        "volume": 2255415
      },
      {
        "date": "2025-08-08",
        "close": 288.235291,
        "volume": 3690775
      },
      {
        "date": "2025-08-15",
        "close": 273.823517,
        "volume": 2568308
      },
      {
        "date": "2025-08-22",
        "close": 262.294128,
        "volume": 1859884
      },
      {
        "date": "2025-08-29",
        "close": 269.0,
        "volume": 1790414
      },
      {
        "date": "2025-09-05",
        "close": 262.0,
        "volume": 1351214
      },
      {
        "date": "2025-09-12",
        "close": 251.5,
        "volume": 2212119
      },
      {
        "date": "2025-09-19",
        "close": 247.0,
        "volume": 769100
      },
      {
        "date": "2025-09-26",
        "close": 238.0,
        "volume": 1269944
      },
      {
        "date": "2025-10-03",
        "close": 234.5,
        "volume": 524998
      },
      {
        "date": "2025-10-10",
        "close": 257.5,
        "volume": 1249683
      },
      {
        "date": "2025-10-17",
        "close": 268.0,
        "volume": 3527381
      },
      {
        "date": "2025-10-24",
        "close": 298.0,
        "volume": 2601376
      },
      {
        "date": "2025-10-31",
        "close": 380.5,
        "volume": 15671406
      },
      {
        "date": "2025-11-07",
        "close": 368.0,
        "volume": 2109233
      },
      {
        "date": "2025-11-14",
        "close": 332.5,
        "volume": 1153675
      },
      {
        "date": "2025-11-21",
        "close": 292.5,
        "volume": 4392586
      },
      {
        "date": "2025-11-28",
        "close": 301.0,
        "volume": 3219792
      },
      {
        "date": "2025-12-05",
        "close": 291.0,
        "volume": 1704332
      },
      {
        "date": "2025-12-12",
        "close": 262.0,
        "volume": 3250514
      },
      {
        "date": "2025-12-19",
        "close": 267.0,
        "volume": 1455138
      },
      {
        "date": "2025-12-26",
        "close": 284.5,
        "volume": 2872013
      },
      {
        "date": "2026-01-02",
        "close": 279.0,
        "volume": 1295187
      },
      {
        "date": "2026-01-09",
        "close": 344.0,
        "volume": 8457153
      },
      {
        "date": "2026-01-16",
        "close": 357.5,
        "volume": 9822818
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "volume": 1398742
      },
      {
        "date": "2026-01-30",
        "close": 378.0,
        "volume": 5438732
      },
      {
        "date": "2026-02-06",
        "close": 394.0,
        "volume": 21200770
      },
      {
        "date": "2026-02-13",
        "close": 358.5,
        "volume": 4321023
      },
      {
        "date": "2026-02-27",
        "close": 454.0,
        "volume": 5553968
      },
      {
        "date": "2026-03-06",
        "close": 428.5,
        "volume": 12347997
      },
      {
        "date": "2026-03-13",
        "close": 459.0,
        "volume": 9525441
      },
      {
        "date": "2026-03-20",
        "close": 535.0,
        "volume": 34203616
      },
      {
        "date": "2026-03-27",
        "close": 500.0,
        "volume": 5582881
      },
      {
        "date": "2026-04-03",
        "close": 475.5,
        "volume": 2480685
      },
      {
        "date": "2026-04-10",
        "close": 566.0,
        "volume": 11400826
      },
      {
        "date": "2026-04-17",
        "close": 662.0,
        "volume": 18857150
      },
      {
        "date": "2026-04-24",
        "close": 655.0,
        "volume": 15438140
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "volume": 7350662
      },
      {
        "date": "2026-05-08",
        "close": 603.0,
        "volume": 12668745
      },
      {
        "date": "2026-05-15",
        "close": 546.0,
        "volume": 8136296
      },
      {
        "date": "2026-05-22",
        "close": 589.0,
        "volume": 5171161
      },
      {
        "date": "2026-05-29",
        "close": 581.0,
        "volume": 7673194
      },
      {
        "date": "2026-06-05",
        "close": 569.0,
        "volume": 8170498
      },
      {
        "date": "2026-06-12",
        "close": 501.0,
        "volume": 4973752
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "volume": 1843864
      },
      {
        "date": "2026-06-26",
        "close": 482.5,
        "volume": 3401679
      },
      {
        "date": "2026-07-03",
        "close": 507.0,
        "volume": 2371720
      },
      {
        "date": "2026-07-10",
        "close": 516.0,
        "volume": 4790752
      },
      {
        "date": "2026-07-17",
        "close": 442.0,
        "volume": 2891793
      },
      {
        "date": "2026-07-24",
        "close": 509.0,
        "volume": 4254537
      },
      {
        "date": "2026-07-31",
        "close": 447.0,
        "volume": 3481476
      },
      {
        "date": "2026-08-07",
        "close": 527.0,
        "volume": 5369794
      },
      {
        "date": "2026-08-14",
        "close": 536.0,
        "volume": 5504296
      }
    ],
    "sharemaestro_context": {
      "trend": 503.016667,
      "fair_value": 379.717553,
      "market_activity": -2.538294,
      "market_dynamics": -0.825514,
      "relative_strength": -2.051215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.089691,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.8,
        "conditional_difference": -0.111008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.063623,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.121819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.063179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.180311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.307565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.090543
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.306058
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 4.68186
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.137437
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014948
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.047117
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.12615
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.046154
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.55814
      }
    ]
  }
}