{
  "ticker": {
    "uuid": "418b6e40-9532-4ac5-8203-92d0054f679c",
    "symbol": "6302",
    "name": "Sumitomo Heavy Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5884.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3361.227051,
    "boundary_margin": 0.750551,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375344,
    "volatility_stability": 0.9938,
    "risk_context": 0.2664,
    "current_regime": {
      "move": 0.812673,
      "interruption": -0.194503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 75.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3086.798828,
        "direction_boundary": 2545.082031,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2023-08-25",
        "close": 3114.285889,
        "direction_boundary": 2598.213379,
        "core_momentum": 0.198626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2023-09-01",
        "close": 3390.989258,
        "direction_boundary": 2525.048828,
        "core_momentum": 0.34294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26598
      },
      {
        "date": "2023-09-08",
        "close": 3432.219727,
        "direction_boundary": 2559.888916,
        "core_momentum": 0.340769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259532
      },
      {
        "date": "2023-09-15",
        "close": 3576.984863,
        "direction_boundary": 2509.370605,
        "core_momentum": 0.425451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226539
      },
      {
        "date": "2023-09-22",
        "close": 3523.843262,
        "direction_boundary": 2514.596436,
        "core_momentum": 0.401355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228892
      },
      {
        "date": "2023-09-29",
        "close": 3474.366455,
        "direction_boundary": 2367.250732,
        "core_momentum": 0.46768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223585
      },
      {
        "date": "2023-10-06",
        "close": 3219.652832,
        "direction_boundary": 2454.926514,
        "core_momentum": 0.311507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243667
      },
      {
        "date": "2023-10-13",
        "close": 3357.088379,
        "direction_boundary": 2418.616211,
        "core_momentum": 0.38802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248628
      },
      {
        "date": "2023-10-20",
        "close": 3237.061279,
        "direction_boundary": 2438.985107,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25513
      },
      {
        "date": "2023-10-27",
        "close": 3238.893799,
        "direction_boundary": 2462.011475,
        "core_momentum": 0.315548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2023-11-03",
        "close": 3182.087402,
        "direction_boundary": 2527.547119,
        "core_momentum": 0.258963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256072
      },
      {
        "date": "2023-11-10",
        "close": 3097.793701,
        "direction_boundary": 2601.938721,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257971
      },
      {
        "date": "2023-11-17",
        "close": 3198.57959,
        "direction_boundary": 2522.233398,
        "core_momentum": 0.268154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258267
      },
      {
        "date": "2023-11-24",
        "close": 3253.553711,
        "direction_boundary": 2570.942139,
        "core_momentum": 0.26551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258698
      },
      {
        "date": "2023-12-01",
        "close": 3255.385986,
        "direction_boundary": 2499.207764,
        "core_momentum": 0.302567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258411
      },
      {
        "date": "2023-12-08",
        "close": 3191.249756,
        "direction_boundary": 2556.772217,
        "core_momentum": 0.248156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251805
      },
      {
        "date": "2023-12-15",
        "close": 3237.977539,
        "direction_boundary": 2535.517822,
        "core_momentum": 0.277048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243373
      },
      {
        "date": "2023-12-22",
        "close": 3281.957275,
        "direction_boundary": 2407.98877,
        "core_momentum": 0.362945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2023-12-29",
        "close": 3312.503662,
        "direction_boundary": 2380.651611,
        "core_momentum": 0.391427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233238
      },
      {
        "date": "2024-01-05",
        "close": 3341.38916,
        "direction_boundary": 2371.647705,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230531
      },
      {
        "date": "2024-01-12",
        "close": 3374.001709,
        "direction_boundary": 2394.157715,
        "core_momentum": 0.409265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22575
      },
      {
        "date": "2024-01-19",
        "close": 3401.955322,
        "direction_boundary": 2417.567871,
        "core_momentum": 0.407181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2024-01-26",
        "close": 3466.248779,
        "direction_boundary": 2538.221436,
        "core_momentum": 0.365621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22017
      },
      {
        "date": "2024-02-02",
        "close": 3555.700195,
        "direction_boundary": 2478.795166,
        "core_momentum": 0.434447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2024-02-09",
        "close": 3671.241943,
        "direction_boundary": 2548.125977,
        "core_momentum": 0.440762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222861
      },
      {
        "date": "2024-02-16",
        "close": 4147.385254,
        "direction_boundary": 2631.863037,
        "core_momentum": 0.575836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266355
      },
      {
        "date": "2024-02-23",
        "close": 4254.541016,
        "direction_boundary": 2786.731201,
        "core_momentum": 0.526714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267043
      },
      {
        "date": "2024-03-01",
        "close": 4193.974609,
        "direction_boundary": 2890.276611,
        "core_momentum": 0.451063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247476
      },
      {
        "date": "2024-03-08",
        "close": 4356.105469,
        "direction_boundary": 3029.838379,
        "core_momentum": 0.437735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250865
      },
      {
        "date": "2024-03-15",
        "close": 4164.157227,
        "direction_boundary": 2773.225098,
        "core_momentum": 0.501558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257245
      },
      {
        "date": "2024-03-22",
        "close": 4441.830078,
        "direction_boundary": 2777.727539,
        "core_momentum": 0.599088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2024-03-29",
        "close": 4402.694824,
        "direction_boundary": 2917.289063,
        "core_momentum": 0.509173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266986
      },
      {
        "date": "2024-04-05",
        "close": 4367.286621,
        "direction_boundary": 2804.739258,
        "core_momentum": 0.55711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238708
      },
      {
        "date": "2024-04-12",
        "close": 4421.330566,
        "direction_boundary": 2845.25708,
        "core_momentum": 0.55393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2024-04-19",
        "close": 4202.36084,
        "direction_boundary": 2890.276611,
        "core_momentum": 0.453965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2024-04-26",
        "close": 4222.859863,
        "direction_boundary": 2944.300781,
        "core_momentum": 0.434249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241001
      },
      {
        "date": "2024-05-03",
        "close": 4036.502441,
        "direction_boundary": 2953.304688,
        "core_momentum": 0.366775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250183
      },
      {
        "date": "2024-05-10",
        "close": 4129.681641,
        "direction_boundary": 2903.782715,
        "core_momentum": 0.422173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245325
      },
      {
        "date": "2024-05-17",
        "close": 4009.480469,
        "direction_boundary": 2836.25293,
        "core_momentum": 0.413654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249621
      },
      {
        "date": "2024-05-24",
        "close": 3918.165527,
        "direction_boundary": 2867.76709,
        "core_momentum": 0.366277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253103
      },
      {
        "date": "2024-05-31",
        "close": 3969.414063,
        "direction_boundary": 2854.26123,
        "core_momentum": 0.390698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253043
      },
      {
        "date": "2024-06-07",
        "close": 3791.442383,
        "direction_boundary": 3003.726807,
        "core_momentum": 0.262246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261128
      },
      {
        "date": "2024-06-14",
        "close": 3918.165527,
        "direction_boundary": 3154.993652,
        "core_momentum": 0.241893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263467
      },
      {
        "date": "2024-06-21",
        "close": 3873.439941,
        "direction_boundary": 3040.643311,
        "core_momentum": 0.273888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264573
      },
      {
        "date": "2024-06-28",
        "close": 3952.331787,
        "direction_boundary": 3150.019043,
        "core_momentum": 0.254701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265242
      },
      {
        "date": "2024-07-05",
        "close": 4069.550049,
        "direction_boundary": 3077.636475,
        "core_momentum": 0.322297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267059
      },
      {
        "date": "2024-07-12",
        "close": 3975.019043,
        "direction_boundary": 2987.845215,
        "core_momentum": 0.330397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270479
      },
      {
        "date": "2024-07-19",
        "close": 4061.041992,
        "direction_boundary": 3117.034424,
        "core_momentum": 0.302854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271283
      },
      {
        "date": "2024-07-26",
        "close": 3760.434326,
        "direction_boundary": 3143.605225,
        "core_momentum": 0.196217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29432
      },
      {
        "date": "2024-08-02",
        "close": 3447.537354,
        "direction_boundary": 3126.196533,
        "core_momentum": 0.10279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31758
      },
      {
        "date": "2024-08-09",
        "close": 2955.032227,
        "direction_boundary": 3211.406738,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377872
      },
      {
        "date": "2024-08-16",
        "close": 3281.16333,
        "direction_boundary": 3086.798828,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366558
      },
      {
        "date": "2024-08-23",
        "close": 3300.069336,
        "direction_boundary": 3114.285889,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36385
      },
      {
        "date": "2024-08-30",
        "close": 3198.921631,
        "direction_boundary": 3390.989258,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365015
      },
      {
        "date": "2024-09-06",
        "close": 3090.211182,
        "direction_boundary": 3432.219727,
        "core_momentum": -0.099646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359617
      },
      {
        "date": "2024-09-13",
        "close": 3091.156494,
        "direction_boundary": 3576.984863,
        "core_momentum": -0.135821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357073
      },
      {
        "date": "2024-09-20",
        "close": 3153.546631,
        "direction_boundary": 3523.843262,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343175
      },
      {
        "date": "2024-09-27",
        "close": 3380.42041,
        "direction_boundary": 3474.366455,
        "core_momentum": -0.02704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36183
      },
      {
        "date": "2024-10-04",
        "close": 3336.936523,
        "direction_boundary": 3219.652832,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361837
      },
      {
        "date": "2024-10-11",
        "close": 3346.389648,
        "direction_boundary": 3357.088379,
        "core_momentum": -0.003187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360889
      },
      {
        "date": "2024-10-18",
        "close": 3317.084961,
        "direction_boundary": 3237.061279,
        "core_momentum": 0.024721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35623
      },
      {
        "date": "2024-10-25",
        "close": 3182.851074,
        "direction_boundary": 3238.893799,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2024-11-01",
        "close": 3095.883057,
        "direction_boundary": 3182.087402,
        "core_momentum": -0.027091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355832
      },
      {
        "date": "2024-11-08",
        "close": 3172.452881,
        "direction_boundary": 3097.793701,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356137
      },
      {
        "date": "2024-11-15",
        "close": 3059.961182,
        "direction_boundary": 3198.57959,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2024-11-22",
        "close": 3107.226563,
        "direction_boundary": 3253.553711,
        "core_momentum": -0.044975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358213
      },
      {
        "date": "2024-11-29",
        "close": 2995.680176,
        "direction_boundary": 3255.385986,
        "core_momentum": -0.079777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358741
      },
      {
        "date": "2024-12-06",
        "close": 3036.328369,
        "direction_boundary": 3191.249756,
        "core_momentum": -0.048546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356579
      },
      {
        "date": "2024-12-13",
        "close": 3077.922119,
        "direction_boundary": 3237.977539,
        "core_momentum": -0.049431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353087
      },
      {
        "date": "2024-12-20",
        "close": 3032.547119,
        "direction_boundary": 3281.957275,
        "core_momentum": -0.075994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353159
      },
      {
        "date": "2024-12-27",
        "close": 3140.325439,
        "direction_boundary": 3312.503662,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356212
      },
      {
        "date": "2025-01-03",
        "close": 3129.716064,
        "direction_boundary": 3341.38916,
        "core_momentum": -0.063349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352088
      },
      {
        "date": "2025-01-10",
        "close": 2960.93335,
        "direction_boundary": 3374.001709,
        "core_momentum": -0.122427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357266
      },
      {
        "date": "2025-01-17",
        "close": 2978.293701,
        "direction_boundary": 3401.955322,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2025-01-24",
        "close": 3062.203125,
        "direction_boundary": 3466.248779,
        "core_momentum": -0.116566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346314
      },
      {
        "date": "2025-01-31",
        "close": 3094.030518,
        "direction_boundary": 3555.700195,
        "core_momentum": -0.129839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327716
      },
      {
        "date": "2025-02-07",
        "close": 2985.045166,
        "direction_boundary": 3671.241943,
        "core_momentum": -0.186911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251669
      },
      {
        "date": "2025-02-14",
        "close": 2843.267578,
        "direction_boundary": 4147.385254,
        "core_momentum": -0.314443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2025-02-21",
        "close": 2883.293213,
        "direction_boundary": 4254.541016,
        "core_momentum": -0.322302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21233
      },
      {
        "date": "2025-02-28",
        "close": 2927.176514,
        "direction_boundary": 4193.974609,
        "core_momentum": -0.302052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210709
      },
      {
        "date": "2025-03-07",
        "close": 3087.279297,
        "direction_boundary": 4356.105469,
        "core_momentum": -0.291275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219739
      },
      {
        "date": "2025-03-14",
        "close": 3084.385742,
        "direction_boundary": 4164.157227,
        "core_momentum": -0.259301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219742
      },
      {
        "date": "2025-03-21",
        "close": 3149.005615,
        "direction_boundary": 4441.830078,
        "core_momentum": -0.291057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219881
      },
      {
        "date": "2025-03-28",
        "close": 3029.410889,
        "direction_boundary": 4402.694824,
        "core_momentum": -0.311919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201913
      },
      {
        "date": "2025-04-04",
        "close": 2746.820313,
        "direction_boundary": 4367.286621,
        "core_momentum": -0.371046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2025-04-11",
        "close": 2756.947266,
        "direction_boundary": 4421.330566,
        "core_momentum": -0.376444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2025-04-18",
        "close": 2795.043945,
        "direction_boundary": 4202.36084,
        "core_momentum": -0.334887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2025-04-25",
        "close": 2934.892578,
        "direction_boundary": 4222.859863,
        "core_momentum": -0.304999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24823
      },
      {
        "date": "2025-05-02",
        "close": 2876.541992,
        "direction_boundary": 4036.502441,
        "core_momentum": -0.287368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246942
      },
      {
        "date": "2025-05-09",
        "close": 2865.450439,
        "direction_boundary": 4129.681641,
        "core_momentum": -0.306133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243792
      },
      {
        "date": "2025-05-16",
        "close": 2891.008789,
        "direction_boundary": 4009.480469,
        "core_momentum": -0.278957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239863
      },
      {
        "date": "2025-05-23",
        "close": 2808.064209,
        "direction_boundary": 3918.165527,
        "core_momentum": -0.283322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241286
      },
      {
        "date": "2025-05-30",
        "close": 2927.176514,
        "direction_boundary": 3969.414063,
        "core_momentum": -0.262567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244427
      },
      {
        "date": "2025-06-06",
        "close": 2892.455566,
        "direction_boundary": 3791.442383,
        "core_momentum": -0.237109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2025-06-13",
        "close": 2768.520752,
        "direction_boundary": 3918.165527,
        "core_momentum": -0.293414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2025-06-20",
        "close": 2697.149658,
        "direction_boundary": 3873.439941,
        "core_momentum": -0.303681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251076
      },
      {
        "date": "2025-06-27",
        "close": 2908.829834,
        "direction_boundary": 3952.331787,
        "core_momentum": -0.264022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269486
      },
      {
        "date": "2025-07-04",
        "close": 3028.45166,
        "direction_boundary": 4069.550049,
        "core_momentum": -0.255826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276072
      },
      {
        "date": "2025-07-11",
        "close": 3066.848877,
        "direction_boundary": 3975.019043,
        "core_momentum": -0.228469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265283
      },
      {
        "date": "2025-07-18",
        "close": 3026.482666,
        "direction_boundary": 4061.041992,
        "core_momentum": -0.254752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265956
      },
      {
        "date": "2025-07-25",
        "close": 3193.85498,
        "direction_boundary": 3760.434326,
        "core_momentum": -0.150669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273619
      },
      {
        "date": "2025-08-01",
        "close": 3356.304443,
        "direction_boundary": 3447.537354,
        "core_momentum": -0.026463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28143
      },
      {
        "date": "2025-08-08",
        "close": 3361.227051,
        "direction_boundary": 2955.032227,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2025-08-15",
        "close": 3271.633789,
        "direction_boundary": 3281.16333,
        "core_momentum": -0.002904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268987
      },
      {
        "date": "2025-08-22",
        "close": 3274.587402,
        "direction_boundary": 3300.069336,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268764
      },
      {
        "date": "2025-08-29",
        "close": 3246.035645,
        "direction_boundary": 3198.921631,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268987
      },
      {
        "date": "2025-09-05",
        "close": 3347.443359,
        "direction_boundary": 3090.211182,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262477
      },
      {
        "date": "2025-09-12",
        "close": 3402.577881,
        "direction_boundary": 3091.156494,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2025-09-19",
        "close": 3339.567139,
        "direction_boundary": 3153.546631,
        "core_momentum": 0.058988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263635
      },
      {
        "date": "2025-09-26",
        "close": 3495.124756,
        "direction_boundary": 3380.42041,
        "core_momentum": 0.033932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2025-10-03",
        "close": 3425.222168,
        "direction_boundary": 3336.936523,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220922
      },
      {
        "date": "2025-10-10",
        "close": 3456.727539,
        "direction_boundary": 3346.389648,
        "core_momentum": 0.032972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220814
      },
      {
        "date": "2025-10-17",
        "close": 3510.877441,
        "direction_boundary": 3317.084961,
        "core_momentum": 0.058423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2025-10-24",
        "close": 4366.444824,
        "direction_boundary": 3182.851074,
        "core_momentum": 0.371866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2025-10-31",
        "close": 4067.143799,
        "direction_boundary": 3095.883057,
        "core_momentum": 0.313727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378424
      },
      {
        "date": "2025-11-07",
        "close": 3986.411377,
        "direction_boundary": 3172.452881,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380553
      },
      {
        "date": "2025-11-14",
        "close": 4018.901123,
        "direction_boundary": 3059.961182,
        "core_momentum": 0.313383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2025-11-21",
        "close": 3972.627686,
        "direction_boundary": 3107.226563,
        "core_momentum": 0.278512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2025-11-28",
        "close": 4190.211426,
        "direction_boundary": 2995.680176,
        "core_momentum": 0.398751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379593
      },
      {
        "date": "2025-12-05",
        "close": 4237.469727,
        "direction_boundary": 3036.328369,
        "core_momentum": 0.39559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377808
      },
      {
        "date": "2025-12-12",
        "close": 4298.51123,
        "direction_boundary": 3077.922119,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368293
      },
      {
        "date": "2025-12-19",
        "close": 4101.602539,
        "direction_boundary": 3032.547119,
        "core_momentum": 0.352527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374227
      },
      {
        "date": "2025-12-26",
        "close": 4140.0,
        "direction_boundary": 3140.325439,
        "core_momentum": 0.318335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36433
      },
      {
        "date": "2026-01-02",
        "close": 4149.0,
        "direction_boundary": 3129.716064,
        "core_momentum": 0.325679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2026-01-09",
        "close": 4423.0,
        "direction_boundary": 2960.93335,
        "core_momentum": 0.493786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369633
      },
      {
        "date": "2026-01-16",
        "close": 4764.0,
        "direction_boundary": 2978.293701,
        "core_momentum": 0.599574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37655
      },
      {
        "date": "2026-01-23",
        "close": 4801.0,
        "direction_boundary": 3062.203125,
        "core_momentum": 0.567825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373052
      },
      {
        "date": "2026-01-30",
        "close": 4816.0,
        "direction_boundary": 3094.030518,
        "core_momentum": 0.556546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370154
      },
      {
        "date": "2026-02-06",
        "close": 5314.0,
        "direction_boundary": 2985.045166,
        "core_momentum": 0.780208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387643
      },
      {
        "date": "2026-02-13",
        "close": 5697.0,
        "direction_boundary": 2843.267578,
        "core_momentum": 1.003681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2026-02-20",
        "close": 5754.0,
        "direction_boundary": 2883.293213,
        "core_momentum": 0.995635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387797
      },
      {
        "date": "2026-02-27",
        "close": 6173.0,
        "direction_boundary": 2927.176514,
        "core_momentum": 1.108858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390869
      },
      {
        "date": "2026-03-06",
        "close": 5501.0,
        "direction_boundary": 3087.279297,
        "core_momentum": 0.781828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436179
      },
      {
        "date": "2026-03-13",
        "close": 5082.0,
        "direction_boundary": 3084.385742,
        "core_momentum": 0.647654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457025
      },
      {
        "date": "2026-03-20",
        "close": 5045.0,
        "direction_boundary": 3149.005615,
        "core_momentum": 0.602093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455595
      },
      {
        "date": "2026-03-27",
        "close": 5079.0,
        "direction_boundary": 3029.410889,
        "core_momentum": 0.676564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453717
      },
      {
        "date": "2026-04-03",
        "close": 5016.0,
        "direction_boundary": 2746.820313,
        "core_momentum": 0.826111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452665
      },
      {
        "date": "2026-04-10",
        "close": 5266.0,
        "direction_boundary": 2756.947266,
        "core_momentum": 0.910084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455008
      },
      {
        "date": "2026-04-17",
        "close": 5115.0,
        "direction_boundary": 2795.043945,
        "core_momentum": 0.830025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459325
      },
      {
        "date": "2026-04-24",
        "close": 5109.0,
        "direction_boundary": 2934.892578,
        "core_momentum": 0.740779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353352
      },
      {
        "date": "2026-05-01",
        "close": 5175.570313,
        "direction_boundary": 2876.541992,
        "core_momentum": 0.799233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335467
      },
      {
        "date": "2026-05-08",
        "close": 5256.469238,
        "direction_boundary": 2865.450439,
        "core_momentum": 0.83443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332865
      },
      {
        "date": "2026-05-15",
        "close": 5343.288086,
        "direction_boundary": 2891.008789,
        "core_momentum": 0.848243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332937
      },
      {
        "date": "2026-05-22",
        "close": 5130.187988,
        "direction_boundary": 2808.064209,
        "core_momentum": 0.826948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339268
      },
      {
        "date": "2026-05-29",
        "close": 5151.892578,
        "direction_boundary": 2927.176514,
        "core_momentum": 0.760021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333463
      },
      {
        "date": "2026-06-05",
        "close": 5181.489746,
        "direction_boundary": 2892.455566,
        "core_momentum": 0.791381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333442
      },
      {
        "date": "2026-06-12",
        "close": 4972.335938,
        "direction_boundary": 2768.520752,
        "core_momentum": 0.796026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340074
      },
      {
        "date": "2026-06-19",
        "close": 5484.368164,
        "direction_boundary": 2697.149658,
        "core_momentum": 1.033394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354407
      },
      {
        "date": "2026-06-26",
        "close": 5144.0,
        "direction_boundary": 2908.829834,
        "core_momentum": 0.768409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369468
      },
      {
        "date": "2026-07-03",
        "close": 5356.0,
        "direction_boundary": 3028.45166,
        "core_momentum": 0.768561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371982
      },
      {
        "date": "2026-07-10",
        "close": 5284.0,
        "direction_boundary": 3066.848877,
        "core_momentum": 0.722941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364883
      },
      {
        "date": "2026-07-17",
        "close": 5029.0,
        "direction_boundary": 3026.482666,
        "core_momentum": 0.661665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359456
      },
      {
        "date": "2026-07-24",
        "close": 5276.0,
        "direction_boundary": 3193.85498,
        "core_momentum": 0.651922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365004
      },
      {
        "date": "2026-07-31",
        "close": 5238.0,
        "direction_boundary": 3356.304443,
        "core_momentum": 0.560645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365315
      },
      {
        "date": "2026-08-07",
        "close": 5884.0,
        "direction_boundary": 3361.227051,
        "core_momentum": 0.750551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3086.798828,
        "volume": 2219900
      },
      {
        "date": "2023-08-25",
        "close": 3114.285889,
        "volume": 1270000
      },
      {
        "date": "2023-09-01",
        "close": 3390.989258,
        "volume": 3148100
      },
      {
        "date": "2023-09-08",
        "close": 3432.219727,
        "volume": 2220000
      },
      {
        "date": "2023-09-15",
        "close": 3576.984863,
        "volume": 2800400
      },
      {
        "date": "2023-09-22",
        "close": 3523.843262,
        "volume": 1509600
      },
      {
        "date": "2023-09-29",
        "close": 3474.366455,
        "volume": 2120200
      },
      {
        "date": "2023-10-06",
        "close": 3219.652832,
        "volume": 2194600
      },
      {
        "date": "2023-10-13",
        "close": 3357.088379,
        "volume": 1334900
      },
      {
        "date": "2023-10-20",
        "close": 3237.061279,
        "volume": 1280700
      },
      {
        "date": "2023-10-27",
        "close": 3238.893799,
        "volume": 1764300
      },
      {
        "date": "2023-11-03",
        "close": 3182.087402,
        "volume": 1991800
      },
      {
        "date": "2023-11-10",
        "close": 3097.793701,
        "volume": 2572400
      },
      {
        "date": "2023-11-17",
        "close": 3198.57959,
        "volume": 1506100
      },
      {
        "date": "2023-11-24",
        "close": 3253.553711,
        "volume": 1334600
      },
      {
        "date": "2023-12-01",
        "close": 3255.385986,
        "volume": 2015700
      },
      {
        "date": "2023-12-08",
        "close": 3191.249756,
        "volume": 2886300
      },
      {
        "date": "2023-12-15",
        "close": 3237.977539,
        "volume": 2257300
      },
      {
        "date": "2023-12-22",
        "close": 3281.957275,
        "volume": 1704700
      },
      {
        "date": "2023-12-29",
        "close": 3312.503662,
        "volume": 1450700
      },
      {
        "date": "2024-01-05",
        "close": 3341.38916,
        "volume": 791600
      },
      {
        "date": "2024-01-12",
        "close": 3374.001709,
        "volume": 1905000
      },
      {
        "date": "2024-01-19",
        "close": 3401.955322,
        "volume": 1326700
      },
      {
        "date": "2024-01-26",
        "close": 3466.248779,
        "volume": 2105100
      },
      {
        "date": "2024-02-02",
        "close": 3555.700195,
        "volume": 1770500
      },
      {
        "date": "2024-02-09",
        "close": 3671.241943,
        "volume": 1751600
      },
      {
        "date": "2024-02-16",
        "close": 4147.385254,
        "volume": 4049500
      },
      {
        "date": "2024-02-23",
        "close": 4254.541016,
        "volume": 2295600
      },
      {
        "date": "2024-03-01",
        "close": 4193.974609,
        "volume": 2983300
      },
      {
        "date": "2024-03-08",
        "close": 4356.105469,
        "volume": 2893200
      },
      {
        "date": "2024-03-15",
        "close": 4164.157227,
        "volume": 2837500
      },
      {
        "date": "2024-03-22",
        "close": 4441.830078,
        "volume": 2384100
      },
      {
        "date": "2024-03-29",
        "close": 4402.694824,
        "volume": 1749800
      },
      {
        "date": "2024-04-05",
        "close": 4367.286621,
        "volume": 1766400
      },
      {
        "date": "2024-04-12",
        "close": 4421.330566,
        "volume": 1722400
      },
      {
        "date": "2024-04-19",
        "close": 4202.36084,
        "volume": 2269300
      },
      {
        "date": "2024-04-26",
        "close": 4222.859863,
        "volume": 1975000
      },
      {
        "date": "2024-05-03",
        "close": 4036.502441,
        "volume": 3499200
      },
      {
        "date": "2024-05-10",
        "close": 4129.681641,
        "volume": 2108800
      },
      {
        "date": "2024-05-17",
        "close": 4009.480469,
        "volume": 1733100
      },
      {
        "date": "2024-05-24",
        "close": 3918.165527,
        "volume": 1765200
      },
      {
        "date": "2024-05-31",
        "close": 3969.414063,
        "volume": 1839200
      },
      {
        "date": "2024-06-07",
        "close": 3791.442383,
        "volume": 2318600
      },
      {
        "date": "2024-06-14",
        "close": 3918.165527,
        "volume": 1830300
      },
      {
        "date": "2024-06-21",
        "close": 3873.439941,
        "volume": 1907400
      },
      {
        "date": "2024-06-28",
        "close": 3952.331787,
        "volume": 2185100
      },
      {
        "date": "2024-07-05",
        "close": 4069.550049,
        "volume": 1707200
      },
      {
        "date": "2024-07-12",
        "close": 3975.019043,
        "volume": 2093100
      },
      {
        "date": "2024-07-19",
        "close": 4061.041992,
        "volume": 1880600
      },
      {
        "date": "2024-07-26",
        "close": 3760.434326,
        "volume": 1552900
      },
      {
        "date": "2024-08-02",
        "close": 3447.537354,
        "volume": 1887100
      },
      {
        "date": "2024-08-09",
        "close": 2955.032227,
        "volume": 5091600
      },
      {
        "date": "2024-08-16",
        "close": 3281.16333,
        "volume": 2803200
      },
      {
        "date": "2024-08-23",
        "close": 3300.069336,
        "volume": 2115500
      },
      {
        "date": "2024-08-30",
        "close": 3198.921631,
        "volume": 2709500
      },
      {
        "date": "2024-09-06",
        "close": 3090.211182,
        "volume": 2379100
      },
      {
        "date": "2024-09-13",
        "close": 3091.156494,
        "volume": 2977800
      },
      {
        "date": "2024-09-20",
        "close": 3153.546631,
        "volume": 1908400
      },
      {
        "date": "2024-09-27",
        "close": 3380.42041,
        "volume": 2596700
      },
      {
        "date": "2024-10-04",
        "close": 3336.936523,
        "volume": 2202200
      },
      {
        "date": "2024-10-11",
        "close": 3346.389648,
        "volume": 1807400
      },
      {
        "date": "2024-10-18",
        "close": 3317.084961,
        "volume": 1105400
      },
      {
        "date": "2024-10-25",
        "close": 3182.851074,
        "volume": 1613100
      },
      {
        "date": "2024-11-01",
        "close": 3095.883057,
        "volume": 3072300
      },
      {
        "date": "2024-11-08",
        "close": 3172.452881,
        "volume": 1993300
      },
      {
        "date": "2024-11-15",
        "close": 3059.961182,
        "volume": 1857500
      },
      {
        "date": "2024-11-22",
        "close": 3107.226563,
        "volume": 1942400
      },
      {
        "date": "2024-11-29",
        "close": 2995.680176,
        "volume": 1829000
      },
      {
        "date": "2024-12-06",
        "close": 3036.328369,
        "volume": 3025100
      },
      {
        "date": "2024-12-13",
        "close": 3077.922119,
        "volume": 1789300
      },
      {
        "date": "2024-12-20",
        "close": 3032.547119,
        "volume": 1683300
      },
      {
        "date": "2024-12-27",
        "close": 3140.325439,
        "volume": 2195400
      },
      {
        "date": "2025-01-03",
        "close": 3129.716064,
        "volume": 447200
      },
      {
        "date": "2025-01-10",
        "close": 2960.93335,
        "volume": 2261700
      },
      {
        "date": "2025-01-17",
        "close": 2978.293701,
        "volume": 1776700
      },
      {
        "date": "2025-01-24",
        "close": 3062.203125,
        "volume": 1996700
      },
      {
        "date": "2025-01-31",
        "close": 3094.030518,
        "volume": 2142000
      },
      {
        "date": "2025-02-07",
        "close": 2985.045166,
        "volume": 2286000
      },
      {
        "date": "2025-02-14",
        "close": 2843.267578,
        "volume": 2745900
      },
      {
        "date": "2025-02-21",
        "close": 2883.293213,
        "volume": 2798600
      },
      {
        "date": "2025-02-28",
        "close": 2927.176514,
        "volume": 1772200
      },
      {
        "date": "2025-03-07",
        "close": 3087.279297,
        "volume": 2154600
      },
      {
        "date": "2025-03-14",
        "close": 3084.385742,
        "volume": 2802800
      },
      {
        "date": "2025-03-21",
        "close": 3149.005615,
        "volume": 1822400
      },
      {
        "date": "2025-03-28",
        "close": 3029.410889,
        "volume": 1932600
      },
      {
        "date": "2025-04-04",
        "close": 2746.820313,
        "volume": 3152800
      },
      {
        "date": "2025-04-11",
        "close": 2756.947266,
        "volume": 3575800
      },
      {
        "date": "2025-04-18",
        "close": 2795.043945,
        "volume": 1536000
      },
      {
        "date": "2025-04-25",
        "close": 2934.892578,
        "volume": 1996200
      },
      {
        "date": "2025-05-02",
        "close": 2876.541992,
        "volume": 2233000
      },
      {
        "date": "2025-05-09",
        "close": 2865.450439,
        "volume": 1706500
      },
      {
        "date": "2025-05-16",
        "close": 2891.008789,
        "volume": 2374100
      },
      {
        "date": "2025-05-23",
        "close": 2808.064209,
        "volume": 1986800
      },
      {
        "date": "2025-05-30",
        "close": 2927.176514,
        "volume": 1661500
      },
      {
        "date": "2025-06-06",
        "close": 2892.455566,
        "volume": 3279400
      },
      {
        "date": "2025-06-13",
        "close": 2768.520752,
        "volume": 2333300
      },
      {
        "date": "2025-06-20",
        "close": 2697.149658,
        "volume": 2341200
      },
      {
        "date": "2025-06-27",
        "close": 2908.829834,
        "volume": 3589800
      },
      {
        "date": "2025-07-04",
        "close": 3028.45166,
        "volume": 4154900
      },
      {
        "date": "2025-07-11",
        "close": 3066.848877,
        "volume": 2220400
      },
      {
        "date": "2025-07-18",
        "close": 3026.482666,
        "volume": 1850200
      },
      {
        "date": "2025-07-25",
        "close": 3193.85498,
        "volume": 2633200
      },
      {
        "date": "2025-08-01",
        "close": 3356.304443,
        "volume": 2758100
      },
      {
        "date": "2025-08-08",
        "close": 3361.227051,
        "volume": 4694000
      },
      {
        "date": "2025-08-15",
        "close": 3271.633789,
        "volume": 1956700
      },
      {
        "date": "2025-08-22",
        "close": 3274.587402,
        "volume": 2371800
      },
      {
        "date": "2025-08-29",
        "close": 3246.035645,
        "volume": 2941500
      },
      {
        "date": "2025-09-05",
        "close": 3347.443359,
        "volume": 2636200
      },
      {
        "date": "2025-09-12",
        "close": 3402.577881,
        "volume": 2544100
      },
      {
        "date": "2025-09-19",
        "close": 3339.567139,
        "volume": 2465400
      },
      {
        "date": "2025-09-26",
        "close": 3495.124756,
        "volume": 2745600
      },
      {
        "date": "2025-10-03",
        "close": 3425.222168,
        "volume": 3865300
      },
      {
        "date": "2025-10-10",
        "close": 3456.727539,
        "volume": 2554400
      },
      {
        "date": "2025-10-17",
        "close": 3510.877441,
        "volume": 2330600
      },
      {
        "date": "2025-10-24",
        "close": 4366.444824,
        "volume": 12277300
      },
      {
        "date": "2025-10-31",
        "close": 4067.143799,
        "volume": 15088100
      },
      {
        "date": "2025-11-07",
        "close": 3986.411377,
        "volume": 6737400
      },
      {
        "date": "2025-11-14",
        "close": 4018.901123,
        "volume": 4060200
      },
      {
        "date": "2025-11-21",
        "close": 3972.627686,
        "volume": 3640600
      },
      {
        "date": "2025-11-28",
        "close": 4190.211426,
        "volume": 2715100
      },
      {
        "date": "2025-12-05",
        "close": 4237.469727,
        "volume": 3970600
      },
      {
        "date": "2025-12-12",
        "close": 4298.51123,
        "volume": 3317100
      },
      {
        "date": "2025-12-19",
        "close": 4101.602539,
        "volume": 2456400
      },
      {
        "date": "2025-12-26",
        "close": 4140.0,
        "volume": 1827900
      },
      {
        "date": "2026-01-02",
        "close": 4149.0,
        "volume": 680900
      },
      {
        "date": "2026-01-09",
        "close": 4423.0,
        "volume": 2492300
      },
      {
        "date": "2026-01-16",
        "close": 4764.0,
        "volume": 3289700
      },
      {
        "date": "2026-01-23",
        "close": 4801.0,
        "volume": 3188400
      },
      {
        "date": "2026-01-30",
        "close": 4816.0,
        "volume": 2618300
      },
      {
        "date": "2026-02-06",
        "close": 5314.0,
        "volume": 3770300
      },
      {
        "date": "2026-02-13",
        "close": 5697.0,
        "volume": 9915800
      },
      {
        "date": "2026-02-20",
        "close": 5754.0,
        "volume": 3865600
      },
      {
        "date": "2026-02-27",
        "close": 6173.0,
        "volume": 3773700
      },
      {
        "date": "2026-03-06",
        "close": 5501.0,
        "volume": 5059700
      },
      {
        "date": "2026-03-13",
        "close": 5082.0,
        "volume": 4036800
      },
      {
        "date": "2026-03-20",
        "close": 5045.0,
        "volume": 3094200
      },
      {
        "date": "2026-03-27",
        "close": 5079.0,
        "volume": 3576600
      },
      {
        "date": "2026-04-03",
        "close": 5016.0,
        "volume": 3401900
      },
      {
        "date": "2026-04-10",
        "close": 5266.0,
        "volume": 3165300
      },
      {
        "date": "2026-04-17",
        "close": 5115.0,
        "volume": 2804600
      },
      {
        "date": "2026-04-24",
        "close": 5109.0,
        "volume": 2924500
      },
      {
        "date": "2026-05-01",
        "close": 5175.570313,
        "volume": 7412200
      },
      {
        "date": "2026-05-08",
        "close": 5256.469238,
        "volume": 2413100
      },
      {
        "date": "2026-05-15",
        "close": 5343.288086,
        "volume": 3839400
      },
      {
        "date": "2026-05-22",
        "close": 5130.187988,
        "volume": 3067900
      },
      {
        "date": "2026-05-29",
        "close": 5151.892578,
        "volume": 3786800
      },
      {
        "date": "2026-06-05",
        "close": 5181.489746,
        "volume": 698400
      },
      {
        "date": "2026-06-12",
        "close": 4972.335938,
        "volume": 938000
      },
      {
        "date": "2026-06-19",
        "close": 5484.368164,
        "volume": 1189900
      },
      {
        "date": "2026-06-26",
        "close": 5144.0,
        "volume": 779300
      },
      {
        "date": "2026-07-03",
        "close": 5356.0,
        "volume": 445300
      },
      {
        "date": "2026-07-10",
        "close": 5284.0,
        "volume": 3243400
      },
      {
        "date": "2026-07-17",
        "close": 5029.0,
        "volume": 3146000
      },
      {
        "date": "2026-07-24",
        "close": 5276.0,
        "volume": 2590500
      },
      {
        "date": "2026-07-31",
        "close": 5238.0,
        "volume": 5800300
      },
      {
        "date": "2026-08-07",
        "close": 5884.0,
        "volume": 7633100
      }
    ],
    "sharemaestro_context": {
      "trend": 5247.953402,
      "fair_value": 3789.6698,
      "market_activity": 14.065898,
      "market_dynamics": -0.062732,
      "relative_strength": 6.837922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.021221,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.011875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056936,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.033855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107264,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.005762
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.056737
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.027324
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.096845
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.000903
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.812673
      }
    ]
  }
}