{
  "ticker": {
    "uuid": "418b98fa-9073-4b8d-8c85-0e942407cc33",
    "symbol": "FNX",
    "name": "FIRST TRUST MID CAP CORE ALPHADEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.7634,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.051633,
    "boundary_margin": 0.264639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13639,
    "volatility_stability": 0.811,
    "risk_context": 0.7332,
    "current_regime": {
      "move": 0.166025,
      "interruption": -0.091319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.236483,
        "direction_boundary": 90.693331,
        "core_momentum": 0.017015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19906
      },
      {
        "date": "2023-08-25",
        "close": 91.509525,
        "direction_boundary": 88.153328,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2023-09-01",
        "close": 95.309094,
        "direction_boundary": 84.47622,
        "core_momentum": 0.128236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201785
      },
      {
        "date": "2023-09-08",
        "close": 92.284947,
        "direction_boundary": 88.097185,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2023-09-15",
        "close": 91.829386,
        "direction_boundary": 83.621071,
        "core_momentum": 0.098161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162062
      },
      {
        "date": "2023-09-22",
        "close": 88.725759,
        "direction_boundary": 78.110478,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17046
      },
      {
        "date": "2023-09-29",
        "close": 89.503202,
        "direction_boundary": 77.054542,
        "core_momentum": 0.161556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157741
      },
      {
        "date": "2023-10-06",
        "close": 87.365232,
        "direction_boundary": 79.636786,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156474
      },
      {
        "date": "2023-10-13",
        "close": 87.083409,
        "direction_boundary": 79.051221,
        "core_momentum": 0.101607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154731
      },
      {
        "date": "2023-10-20",
        "close": 85.246698,
        "direction_boundary": 81.259088,
        "core_momentum": 0.049073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157223
      },
      {
        "date": "2023-10-27",
        "close": 82.865777,
        "direction_boundary": 85.742017,
        "core_momentum": -0.033545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2023-11-03",
        "close": 88.677849,
        "direction_boundary": 83.678142,
        "core_momentum": 0.059749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187119
      },
      {
        "date": "2023-11-10",
        "close": 86.57807,
        "direction_boundary": 88.824967,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189581
      },
      {
        "date": "2023-11-17",
        "close": 90.484725,
        "direction_boundary": 87.604304,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197666
      },
      {
        "date": "2023-11-24",
        "close": 90.970627,
        "direction_boundary": 89.281611,
        "core_momentum": 0.018918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197655
      },
      {
        "date": "2023-12-01",
        "close": 94.673203,
        "direction_boundary": 89.696978,
        "core_momentum": 0.055478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202435
      },
      {
        "date": "2023-12-08",
        "close": 95.197977,
        "direction_boundary": 85.569227,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2023-12-15",
        "close": 100.173617,
        "direction_boundary": 84.19651,
        "core_momentum": 0.18976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211029
      },
      {
        "date": "2023-12-22",
        "close": 101.873691,
        "direction_boundary": 84.809145,
        "core_momentum": 0.201211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2023-12-29",
        "close": 101.932245,
        "direction_boundary": 84.674176,
        "core_momentum": 0.203817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2024-01-05",
        "close": 99.053355,
        "direction_boundary": 86.583032,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202178
      },
      {
        "date": "2024-01-12",
        "close": 98.975283,
        "direction_boundary": 90.150087,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199042
      },
      {
        "date": "2024-01-19",
        "close": 99.433954,
        "direction_boundary": 89.957274,
        "core_momentum": 0.105346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2024-01-26",
        "close": 100.554672,
        "direction_boundary": 91.837208,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198576
      },
      {
        "date": "2024-02-02",
        "close": 100.204911,
        "direction_boundary": 94.854744,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2024-02-09",
        "close": 101.580923,
        "direction_boundary": 92.367446,
        "core_momentum": 0.099748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197622
      },
      {
        "date": "2024-02-16",
        "close": 102.673925,
        "direction_boundary": 93.456844,
        "core_momentum": 0.098624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      },
      {
        "date": "2024-02-23",
        "close": 103.269221,
        "direction_boundary": 90.89242,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190939
      },
      {
        "date": "2024-03-01",
        "close": 105.845585,
        "direction_boundary": 92.666307,
        "core_momentum": 0.142223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2024-03-08",
        "close": 106.489675,
        "direction_boundary": 85.753933,
        "core_momentum": 0.241805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2024-03-15",
        "close": 105.689441,
        "direction_boundary": 82.157956,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-03-22",
        "close": 108.252848,
        "direction_boundary": 82.924776,
        "core_momentum": 0.305434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2024-03-29",
        "close": 110.803769,
        "direction_boundary": 87.006215,
        "core_momentum": 0.273516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172501
      },
      {
        "date": "2024-04-05",
        "close": 108.145338,
        "direction_boundary": 84.617316,
        "core_momentum": 0.278052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172541
      },
      {
        "date": "2024-04-12",
        "close": 105.154604,
        "direction_boundary": 86.135766,
        "core_momentum": 0.220801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2024-04-19",
        "close": 102.848025,
        "direction_boundary": 86.793438,
        "core_momentum": 0.184975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2024-04-26",
        "close": 105.389171,
        "direction_boundary": 86.580662,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173319
      },
      {
        "date": "2024-05-03",
        "close": 106.171063,
        "direction_boundary": 85.362033,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2024-05-10",
        "close": 108.594926,
        "direction_boundary": 84.356181,
        "core_momentum": 0.287338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2024-05-17",
        "close": 109.533195,
        "direction_boundary": 85.833236,
        "core_momentum": 0.276116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136824
      },
      {
        "date": "2024-05-24",
        "close": 108.272396,
        "direction_boundary": 85.717467,
        "core_momentum": 0.263131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2024-05-31",
        "close": 108.487416,
        "direction_boundary": 87.750932,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130907
      },
      {
        "date": "2024-06-07",
        "close": 105.838759,
        "direction_boundary": 89.772308,
        "core_momentum": 0.178969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137335
      },
      {
        "date": "2024-06-14",
        "close": 104.304297,
        "direction_boundary": 91.058639,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121797
      },
      {
        "date": "2024-06-21",
        "close": 105.623739,
        "direction_boundary": 88.863173,
        "core_momentum": 0.188611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120869
      },
      {
        "date": "2024-06-28",
        "close": 106.410571,
        "direction_boundary": 93.360845,
        "core_momentum": 0.139777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121149
      },
      {
        "date": "2024-07-05",
        "close": 104.953053,
        "direction_boundary": 92.566037,
        "core_momentum": 0.133818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115328
      },
      {
        "date": "2024-07-12",
        "close": 109.835959,
        "direction_boundary": 95.128711,
        "core_momentum": 0.154604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129842
      },
      {
        "date": "2024-07-19",
        "close": 110.336015,
        "direction_boundary": 96.268679,
        "core_momentum": 0.146126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2024-07-26",
        "close": 112.875518,
        "direction_boundary": 97.315499,
        "core_momentum": 0.159893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132091
      },
      {
        "date": "2024-08-02",
        "close": 107.757292,
        "direction_boundary": 95.948817,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      },
      {
        "date": "2024-08-09",
        "close": 107.26704,
        "direction_boundary": 95.176691,
        "core_momentum": 0.127031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148995
      },
      {
        "date": "2024-08-16",
        "close": 110.473286,
        "direction_boundary": 92.236483,
        "core_momentum": 0.197718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153366
      },
      {
        "date": "2024-08-23",
        "close": 113.46382,
        "direction_boundary": 91.509525,
        "core_momentum": 0.239913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156881
      },
      {
        "date": "2024-08-30",
        "close": 113.806996,
        "direction_boundary": 95.309094,
        "core_momentum": 0.194083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2024-09-06",
        "close": 107.882502,
        "direction_boundary": 92.284947,
        "core_momentum": 0.169015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2024-09-13",
        "close": 111.267493,
        "direction_boundary": 91.829386,
        "core_momentum": 0.211676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2024-09-20",
        "close": 114.522763,
        "direction_boundary": 88.725759,
        "core_momentum": 0.29075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178341
      },
      {
        "date": "2024-09-27",
        "close": 115.05676,
        "direction_boundary": 89.503202,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17578
      },
      {
        "date": "2024-10-04",
        "close": 115.273366,
        "direction_boundary": 87.365232,
        "core_momentum": 0.319442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17182
      },
      {
        "date": "2024-10-11",
        "close": 115.795187,
        "direction_boundary": 87.083409,
        "core_momentum": 0.329704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2024-10-18",
        "close": 117.478801,
        "direction_boundary": 85.246698,
        "core_momentum": 0.378104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2024-10-25",
        "close": 114.318333,
        "direction_boundary": 82.865777,
        "core_momentum": 0.37956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2024-11-01",
        "close": 113.41253,
        "direction_boundary": 88.677849,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2024-11-08",
        "close": 121.328466,
        "direction_boundary": 86.57807,
        "core_momentum": 0.401376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187587
      },
      {
        "date": "2024-11-15",
        "close": 118.39445,
        "direction_boundary": 90.484725,
        "core_momentum": 0.308447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2024-11-22",
        "close": 123.513324,
        "direction_boundary": 90.970627,
        "core_momentum": 0.357728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2024-11-29",
        "close": 124.420014,
        "direction_boundary": 94.673203,
        "core_momentum": 0.314205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2024-12-06",
        "close": 122.460721,
        "direction_boundary": 95.197977,
        "core_momentum": 0.286379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195562
      },
      {
        "date": "2024-12-13",
        "close": 119.699693,
        "direction_boundary": 100.173617,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197577
      },
      {
        "date": "2024-12-20",
        "close": 114.57013,
        "direction_boundary": 101.873691,
        "core_momentum": 0.124629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208583
      },
      {
        "date": "2024-12-27",
        "close": 114.724709,
        "direction_boundary": 101.932245,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208503
      },
      {
        "date": "2025-01-03",
        "close": 115.805574,
        "direction_boundary": 99.053355,
        "core_momentum": 0.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207267
      },
      {
        "date": "2025-01-10",
        "close": 113.384104,
        "direction_boundary": 98.975283,
        "core_momentum": 0.14558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200957
      },
      {
        "date": "2025-01-17",
        "close": 118.807802,
        "direction_boundary": 99.433954,
        "core_momentum": 0.194841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2025-01-24",
        "close": 119.561324,
        "direction_boundary": 100.554672,
        "core_momentum": 0.189018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20875
      },
      {
        "date": "2025-01-31",
        "close": 119.195632,
        "direction_boundary": 100.204911,
        "core_momentum": 0.189519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196876
      },
      {
        "date": "2025-02-07",
        "close": 118.063966,
        "direction_boundary": 101.580923,
        "core_momentum": 0.162265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197424
      },
      {
        "date": "2025-02-14",
        "close": 118.523551,
        "direction_boundary": 102.673925,
        "core_momentum": 0.154369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193903
      },
      {
        "date": "2025-02-21",
        "close": 114.342808,
        "direction_boundary": 103.269221,
        "core_momentum": 0.10723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197805
      },
      {
        "date": "2025-02-28",
        "close": 113.690494,
        "direction_boundary": 105.845585,
        "core_momentum": 0.074117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197935
      },
      {
        "date": "2025-03-07",
        "close": 108.887088,
        "direction_boundary": 106.489675,
        "core_momentum": 0.022513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192828
      },
      {
        "date": "2025-03-14",
        "close": 106.72259,
        "direction_boundary": 105.689441,
        "core_momentum": 0.009775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189612
      },
      {
        "date": "2025-03-21",
        "close": 107.846844,
        "direction_boundary": 108.252848,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18538
      },
      {
        "date": "2025-03-28",
        "close": 107.198459,
        "direction_boundary": 110.803769,
        "core_momentum": -0.032538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185169
      },
      {
        "date": "2025-04-04",
        "close": 97.391003,
        "direction_boundary": 108.145338,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2025-04-11",
        "close": 99.283149,
        "direction_boundary": 105.154604,
        "core_momentum": -0.055836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22794
      },
      {
        "date": "2025-04-18",
        "close": 100.194549,
        "direction_boundary": 102.848025,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2025-04-25",
        "close": 103.691551,
        "direction_boundary": 105.389171,
        "core_momentum": -0.016108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23165
      },
      {
        "date": "2025-05-02",
        "close": 106.980515,
        "direction_boundary": 106.171063,
        "core_momentum": 0.007624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236549
      },
      {
        "date": "2025-05-09",
        "close": 107.574907,
        "direction_boundary": 108.594926,
        "core_momentum": -0.009393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214619
      },
      {
        "date": "2025-05-16",
        "close": 112.785736,
        "direction_boundary": 109.533195,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22421
      },
      {
        "date": "2025-05-23",
        "close": 108.961819,
        "direction_boundary": 108.272396,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219178
      },
      {
        "date": "2025-05-30",
        "close": 109.754341,
        "direction_boundary": 108.487416,
        "core_momentum": 0.011678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21917
      },
      {
        "date": "2025-06-06",
        "close": 111.795084,
        "direction_boundary": 105.838759,
        "core_momentum": 0.056277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220866
      },
      {
        "date": "2025-06-13",
        "close": 110.606302,
        "direction_boundary": 104.304297,
        "core_momentum": 0.060419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219383
      },
      {
        "date": "2025-06-20",
        "close": 111.37901,
        "direction_boundary": 105.623739,
        "core_momentum": 0.054488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211679
      },
      {
        "date": "2025-06-27",
        "close": 113.932551,
        "direction_boundary": 106.410571,
        "core_momentum": 0.070688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214219
      },
      {
        "date": "2025-07-04",
        "close": 117.289361,
        "direction_boundary": 104.953053,
        "core_momentum": 0.117541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2025-07-11",
        "close": 116.663199,
        "direction_boundary": 109.835959,
        "core_momentum": 0.062159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2025-07-18",
        "close": 116.807774,
        "direction_boundary": 110.336015,
        "core_momentum": 0.058655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205383
      },
      {
        "date": "2025-07-25",
        "close": 118.172304,
        "direction_boundary": 112.875518,
        "core_momentum": 0.046926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205873
      },
      {
        "date": "2025-08-01",
        "close": 114.270655,
        "direction_boundary": 107.757292,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210934
      },
      {
        "date": "2025-08-08",
        "close": 116.051633,
        "direction_boundary": 107.26704,
        "core_momentum": 0.081895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211905
      },
      {
        "date": "2025-08-15",
        "close": 119.013443,
        "direction_boundary": 110.473286,
        "core_momentum": 0.077305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21486
      },
      {
        "date": "2025-08-22",
        "close": 122.454555,
        "direction_boundary": 113.46382,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21178
      },
      {
        "date": "2025-08-29",
        "close": 122.969605,
        "direction_boundary": 113.806996,
        "core_momentum": 0.08051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211443
      },
      {
        "date": "2025-09-05",
        "close": 124.149146,
        "direction_boundary": 107.882502,
        "core_momentum": 0.150781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200782
      },
      {
        "date": "2025-09-12",
        "close": 124.265719,
        "direction_boundary": 111.267493,
        "core_momentum": 0.11682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2025-09-19",
        "close": 125.039436,
        "direction_boundary": 114.522763,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2025-09-26",
        "close": 124.623111,
        "direction_boundary": 115.05676,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2025-10-03",
        "close": 126.204093,
        "direction_boundary": 115.273366,
        "core_momentum": 0.094824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2025-10-10",
        "close": 121.067119,
        "direction_boundary": 115.795187,
        "core_momentum": 0.045528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149102
      },
      {
        "date": "2025-10-17",
        "close": 123.702587,
        "direction_boundary": 117.478801,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2025-10-24",
        "close": 125.711012,
        "direction_boundary": 114.318333,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146053
      },
      {
        "date": "2025-10-31",
        "close": 123.703084,
        "direction_boundary": 113.41253,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2025-11-07",
        "close": 122.57222,
        "direction_boundary": 121.328466,
        "core_momentum": 0.010251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2025-11-14",
        "close": 120.516356,
        "direction_boundary": 118.39445,
        "core_momentum": 0.017922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2025-11-21",
        "close": 119.883147,
        "direction_boundary": 123.513324,
        "core_momentum": -0.029391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126218
      },
      {
        "date": "2025-11-28",
        "close": 125.866455,
        "direction_boundary": 124.420014,
        "core_momentum": 0.011625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2025-12-05",
        "close": 126.390266,
        "direction_boundary": 122.460721,
        "core_momentum": 0.032088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2025-12-12",
        "close": 128.130471,
        "direction_boundary": 119.699693,
        "core_momentum": 0.070433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2025-12-19",
        "close": 127.39867,
        "direction_boundary": 114.57013,
        "core_momentum": 0.111971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2025-12-26",
        "close": 128.060642,
        "direction_boundary": 114.724709,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136808
      },
      {
        "date": "2026-01-02",
        "close": 127.5086,
        "direction_boundary": 115.805574,
        "core_momentum": 0.101058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132596
      },
      {
        "date": "2026-01-09",
        "close": 132.435682,
        "direction_boundary": 113.384104,
        "core_momentum": 0.168027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2026-01-16",
        "close": 134.136699,
        "direction_boundary": 118.807802,
        "core_momentum": 0.129023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2026-01-23",
        "close": 133.788655,
        "direction_boundary": 119.561324,
        "core_momentum": 0.118996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2026-01-30",
        "close": 132.085144,
        "direction_boundary": 119.195632,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2026-02-06",
        "close": 137.241961,
        "direction_boundary": 118.063966,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2026-02-13",
        "close": 136.058472,
        "direction_boundary": 118.523551,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2026-02-20",
        "close": 137.24655,
        "direction_boundary": 114.342808,
        "core_momentum": 0.200308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133931
      },
      {
        "date": "2026-02-27",
        "close": 135.522989,
        "direction_boundary": 113.690494,
        "core_momentum": 0.192034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2026-03-06",
        "close": 129.246526,
        "direction_boundary": 108.887088,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153012
      },
      {
        "date": "2026-03-13",
        "close": 126.653204,
        "direction_boundary": 106.72259,
        "core_momentum": 0.186752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155978
      },
      {
        "date": "2026-03-20",
        "close": 124.713275,
        "direction_boundary": 107.846844,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15734
      },
      {
        "date": "2026-03-27",
        "close": 125.958,
        "direction_boundary": 107.198459,
        "core_momentum": 0.174998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157869
      },
      {
        "date": "2026-04-03",
        "close": 129.2986,
        "direction_boundary": 97.391003,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2026-04-10",
        "close": 133.3603,
        "direction_boundary": 99.283149,
        "core_momentum": 0.343232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2026-04-17",
        "close": 137.7846,
        "direction_boundary": 100.194549,
        "core_momentum": 0.375171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157329
      },
      {
        "date": "2026-04-24",
        "close": 137.548027,
        "direction_boundary": 103.691551,
        "core_momentum": 0.326511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2026-05-01",
        "close": 137.796472,
        "direction_boundary": 106.980515,
        "core_momentum": 0.288052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2026-05-08",
        "close": 138.968225,
        "direction_boundary": 107.574907,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152918
      },
      {
        "date": "2026-05-15",
        "close": 135.512456,
        "direction_boundary": 112.785736,
        "core_momentum": 0.201503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155674
      },
      {
        "date": "2026-05-22",
        "close": 138.52324,
        "direction_boundary": 108.961819,
        "core_momentum": 0.271301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2026-05-29",
        "close": 139.987059,
        "direction_boundary": 109.754341,
        "core_momentum": 0.275458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144256
      },
      {
        "date": "2026-06-05",
        "close": 138.735851,
        "direction_boundary": 111.795084,
        "core_momentum": 0.240983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145389
      },
      {
        "date": "2026-06-12",
        "close": 143.38733,
        "direction_boundary": 110.606302,
        "core_momentum": 0.296376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150445
      },
      {
        "date": "2026-06-19",
        "close": 142.884551,
        "direction_boundary": 111.37901,
        "core_momentum": 0.282868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2026-06-26",
        "close": 145.04,
        "direction_boundary": 113.932551,
        "core_momentum": 0.273034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2026-07-03",
        "close": 144.05,
        "direction_boundary": 117.289361,
        "core_momentum": 0.228159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2026-07-10",
        "close": 142.65,
        "direction_boundary": 116.663199,
        "core_momentum": 0.222751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144598
      },
      {
        "date": "2026-07-17",
        "close": 143.4226,
        "direction_boundary": 116.807774,
        "core_momentum": 0.227851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143949
      },
      {
        "date": "2026-07-24",
        "close": 143.3395,
        "direction_boundary": 118.172304,
        "core_momentum": 0.21297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2026-07-31",
        "close": 143.2759,
        "direction_boundary": 114.270655,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2026-08-07",
        "close": 146.7634,
        "direction_boundary": 116.051633,
        "core_momentum": 0.264639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.236483,
        "volume": 119133
      },
      {
        "date": "2023-08-25",
        "close": 91.509525,
        "volume": 154867
      },
      {
        "date": "2023-09-01",
        "close": 95.309094,
        "volume": 84839
      },
      {
        "date": "2023-09-08",
        "close": 92.284947,
        "volume": 85985
      },
      {
        "date": "2023-09-15",
        "close": 91.829386,
        "volume": 112955
      },
      {
        "date": "2023-09-22",
        "close": 88.725759,
        "volume": 114489
      },
      {
        "date": "2023-09-29",
        "close": 89.503202,
        "volume": 90962
      },
      {
        "date": "2023-10-06",
        "close": 87.365232,
        "volume": 113323
      },
      {
        "date": "2023-10-13",
        "close": 87.083409,
        "volume": 121543
      },
      {
        "date": "2023-10-20",
        "close": 85.246698,
        "volume": 127026
      },
      {
        "date": "2023-10-27",
        "close": 82.865777,
        "volume": 206330
      },
      {
        "date": "2023-11-03",
        "close": 88.677849,
        "volume": 187524
      },
      {
        "date": "2023-11-10",
        "close": 86.57807,
        "volume": 405414
      },
      {
        "date": "2023-11-17",
        "close": 90.484725,
        "volume": 107171
      },
      {
        "date": "2023-11-24",
        "close": 90.970627,
        "volume": 47276
      },
      {
        "date": "2023-12-01",
        "close": 94.673203,
        "volume": 139480
      },
      {
        "date": "2023-12-08",
        "close": 95.197977,
        "volume": 170352
      },
      {
        "date": "2023-12-15",
        "close": 100.173617,
        "volume": 192870
      },
      {
        "date": "2023-12-22",
        "close": 101.873691,
        "volume": 131799
      },
      {
        "date": "2023-12-29",
        "close": 101.932245,
        "volume": 62759
      },
      {
        "date": "2024-01-05",
        "close": 99.053355,
        "volume": 145187
      },
      {
        "date": "2024-01-12",
        "close": 98.975283,
        "volume": 106066
      },
      {
        "date": "2024-01-19",
        "close": 99.433954,
        "volume": 174655
      },
      {
        "date": "2024-01-26",
        "close": 100.554672,
        "volume": 207396
      },
      {
        "date": "2024-02-02",
        "close": 100.204911,
        "volume": 181410
      },
      {
        "date": "2024-02-09",
        "close": 101.580923,
        "volume": 246944
      },
      {
        "date": "2024-02-16",
        "close": 102.673925,
        "volume": 158573
      },
      {
        "date": "2024-02-23",
        "close": 103.269221,
        "volume": 97712
      },
      {
        "date": "2024-03-01",
        "close": 105.845585,
        "volume": 99481
      },
      {
        "date": "2024-03-08",
        "close": 106.489675,
        "volume": 81310
      },
      {
        "date": "2024-03-15",
        "close": 105.689441,
        "volume": 90920
      },
      {
        "date": "2024-03-22",
        "close": 108.252848,
        "volume": 126671
      },
      {
        "date": "2024-03-29",
        "close": 110.803769,
        "volume": 106259
      },
      {
        "date": "2024-04-05",
        "close": 108.145338,
        "volume": 224921
      },
      {
        "date": "2024-04-12",
        "close": 105.154604,
        "volume": 172492
      },
      {
        "date": "2024-04-19",
        "close": 102.848025,
        "volume": 143105
      },
      {
        "date": "2024-04-26",
        "close": 105.389171,
        "volume": 166508
      },
      {
        "date": "2024-05-03",
        "close": 106.171063,
        "volume": 211194
      },
      {
        "date": "2024-05-10",
        "close": 108.594926,
        "volume": 113678
      },
      {
        "date": "2024-05-17",
        "close": 109.533195,
        "volume": 112360
      },
      {
        "date": "2024-05-24",
        "close": 108.272396,
        "volume": 97099
      },
      {
        "date": "2024-05-31",
        "close": 108.487416,
        "volume": 145392
      },
      {
        "date": "2024-06-07",
        "close": 105.838759,
        "volume": 60721
      },
      {
        "date": "2024-06-14",
        "close": 104.304297,
        "volume": 63752
      },
      {
        "date": "2024-06-21",
        "close": 105.623739,
        "volume": 61806
      },
      {
        "date": "2024-06-28",
        "close": 106.410571,
        "volume": 73454
      },
      {
        "date": "2024-07-05",
        "close": 104.953053,
        "volume": 207873
      },
      {
        "date": "2024-07-12",
        "close": 109.835959,
        "volume": 274166
      },
      {
        "date": "2024-07-19",
        "close": 110.336015,
        "volume": 200594
      },
      {
        "date": "2024-07-26",
        "close": 112.875518,
        "volume": 155733
      },
      {
        "date": "2024-08-02",
        "close": 107.757292,
        "volume": 121741
      },
      {
        "date": "2024-08-09",
        "close": 107.26704,
        "volume": 133957
      },
      {
        "date": "2024-08-16",
        "close": 110.473286,
        "volume": 87739
      },
      {
        "date": "2024-08-23",
        "close": 113.46382,
        "volume": 80377
      },
      {
        "date": "2024-08-30",
        "close": 113.806996,
        "volume": 126657
      },
      {
        "date": "2024-09-06",
        "close": 107.882502,
        "volume": 65442
      },
      {
        "date": "2024-09-13",
        "close": 111.267493,
        "volume": 78473
      },
      {
        "date": "2024-09-20",
        "close": 114.522763,
        "volume": 104163
      },
      {
        "date": "2024-09-27",
        "close": 115.05676,
        "volume": 75266
      },
      {
        "date": "2024-10-04",
        "close": 115.273366,
        "volume": 173456
      },
      {
        "date": "2024-10-11",
        "close": 115.795187,
        "volume": 44051
      },
      {
        "date": "2024-10-18",
        "close": 117.478801,
        "volume": 61449
      },
      {
        "date": "2024-10-25",
        "close": 114.318333,
        "volume": 120590
      },
      {
        "date": "2024-11-01",
        "close": 113.41253,
        "volume": 65701
      },
      {
        "date": "2024-11-08",
        "close": 121.328466,
        "volume": 95944
      },
      {
        "date": "2024-11-15",
        "close": 118.39445,
        "volume": 136034
      },
      {
        "date": "2024-11-22",
        "close": 123.513324,
        "volume": 91390
      },
      {
        "date": "2024-11-29",
        "close": 124.420014,
        "volume": 45278
      },
      {
        "date": "2024-12-06",
        "close": 122.460721,
        "volume": 124429
      },
      {
        "date": "2024-12-13",
        "close": 119.699693,
        "volume": 90369
      },
      {
        "date": "2024-12-20",
        "close": 114.57013,
        "volume": 98635
      },
      {
        "date": "2024-12-27",
        "close": 114.724709,
        "volume": 44727
      },
      {
        "date": "2025-01-03",
        "close": 115.805574,
        "volume": 84635
      },
      {
        "date": "2025-01-10",
        "close": 113.384104,
        "volume": 111610
      },
      {
        "date": "2025-01-17",
        "close": 118.807802,
        "volume": 184702
      },
      {
        "date": "2025-01-24",
        "close": 119.561324,
        "volume": 269597
      },
      {
        "date": "2025-01-31",
        "close": 119.195632,
        "volume": 127670
      },
      {
        "date": "2025-02-07",
        "close": 118.063966,
        "volume": 87565
      },
      {
        "date": "2025-02-14",
        "close": 118.523551,
        "volume": 121337
      },
      {
        "date": "2025-02-21",
        "close": 114.342808,
        "volume": 70014
      },
      {
        "date": "2025-02-28",
        "close": 113.690494,
        "volume": 152932
      },
      {
        "date": "2025-03-07",
        "close": 108.887088,
        "volume": 194726
      },
      {
        "date": "2025-03-14",
        "close": 106.72259,
        "volume": 379244
      },
      {
        "date": "2025-03-21",
        "close": 107.846844,
        "volume": 108970
      },
      {
        "date": "2025-03-28",
        "close": 107.198459,
        "volume": 88093
      },
      {
        "date": "2025-04-04",
        "close": 97.391003,
        "volume": 298368
      },
      {
        "date": "2025-04-11",
        "close": 99.283149,
        "volume": 246510
      },
      {
        "date": "2025-04-18",
        "close": 100.194549,
        "volume": 202319
      },
      {
        "date": "2025-04-25",
        "close": 103.691551,
        "volume": 340801
      },
      {
        "date": "2025-05-02",
        "close": 106.980515,
        "volume": 144382
      },
      {
        "date": "2025-05-09",
        "close": 107.574907,
        "volume": 147370
      },
      {
        "date": "2025-05-16",
        "close": 112.785736,
        "volume": 170166
      },
      {
        "date": "2025-05-23",
        "close": 108.961819,
        "volume": 84901
      },
      {
        "date": "2025-05-30",
        "close": 109.754341,
        "volume": 56324
      },
      {
        "date": "2025-06-06",
        "close": 111.795084,
        "volume": 147614
      },
      {
        "date": "2025-06-13",
        "close": 110.606302,
        "volume": 63286
      },
      {
        "date": "2025-06-20",
        "close": 111.37901,
        "volume": 45153
      },
      {
        "date": "2025-06-27",
        "close": 113.932551,
        "volume": 161749
      },
      {
        "date": "2025-07-04",
        "close": 117.289361,
        "volume": 65450
      },
      {
        "date": "2025-07-11",
        "close": 116.663199,
        "volume": 152773
      },
      {
        "date": "2025-07-18",
        "close": 116.807774,
        "volume": 104038
      },
      {
        "date": "2025-07-25",
        "close": 118.172304,
        "volume": 80894
      },
      {
        "date": "2025-08-01",
        "close": 114.270655,
        "volume": 85105
      },
      {
        "date": "2025-08-08",
        "close": 116.051633,
        "volume": 74000
      },
      {
        "date": "2025-08-15",
        "close": 119.013443,
        "volume": 63526
      },
      {
        "date": "2025-08-22",
        "close": 122.454555,
        "volume": 127112
      },
      {
        "date": "2025-08-29",
        "close": 122.969605,
        "volume": 132982
      },
      {
        "date": "2025-09-05",
        "close": 124.149146,
        "volume": 54937
      },
      {
        "date": "2025-09-12",
        "close": 124.265719,
        "volume": 53618
      },
      {
        "date": "2025-09-19",
        "close": 125.039436,
        "volume": 53477
      },
      {
        "date": "2025-09-26",
        "close": 124.623111,
        "volume": 70443
      },
      {
        "date": "2025-10-03",
        "close": 126.204093,
        "volume": 112564
      },
      {
        "date": "2025-10-10",
        "close": 121.067119,
        "volume": 98172
      },
      {
        "date": "2025-10-17",
        "close": 123.702587,
        "volume": 61342
      },
      {
        "date": "2025-10-24",
        "close": 125.711012,
        "volume": 55481
      },
      {
        "date": "2025-10-31",
        "close": 123.703084,
        "volume": 90721
      },
      {
        "date": "2025-11-07",
        "close": 122.57222,
        "volume": 146866
      },
      {
        "date": "2025-11-14",
        "close": 120.516356,
        "volume": 62394
      },
      {
        "date": "2025-11-21",
        "close": 119.883147,
        "volume": 57184
      },
      {
        "date": "2025-11-28",
        "close": 125.866455,
        "volume": 70817
      },
      {
        "date": "2025-12-05",
        "close": 126.390266,
        "volume": 46588
      },
      {
        "date": "2025-12-12",
        "close": 128.130471,
        "volume": 60114
      },
      {
        "date": "2025-12-19",
        "close": 127.39867,
        "volume": 52434
      },
      {
        "date": "2025-12-26",
        "close": 128.060642,
        "volume": 43166
      },
      {
        "date": "2026-01-02",
        "close": 127.5086,
        "volume": 79658
      },
      {
        "date": "2026-01-09",
        "close": 132.435682,
        "volume": 108650
      },
      {
        "date": "2026-01-16",
        "close": 134.136699,
        "volume": 104760
      },
      {
        "date": "2026-01-23",
        "close": 133.788655,
        "volume": 175602
      },
      {
        "date": "2026-01-30",
        "close": 132.085144,
        "volume": 83155
      },
      {
        "date": "2026-02-06",
        "close": 137.241961,
        "volume": 201782
      },
      {
        "date": "2026-02-13",
        "close": 136.058472,
        "volume": 97968
      },
      {
        "date": "2026-02-20",
        "close": 137.24655,
        "volume": 95516
      },
      {
        "date": "2026-02-27",
        "close": 135.522989,
        "volume": 150740
      },
      {
        "date": "2026-03-06",
        "close": 129.246526,
        "volume": 118109
      },
      {
        "date": "2026-03-13",
        "close": 126.653204,
        "volume": 203281
      },
      {
        "date": "2026-03-20",
        "close": 124.713275,
        "volume": 237737
      },
      {
        "date": "2026-03-27",
        "close": 125.958,
        "volume": 233308
      },
      {
        "date": "2026-04-03",
        "close": 129.2986,
        "volume": 140248
      },
      {
        "date": "2026-04-10",
        "close": 133.3603,
        "volume": 163232
      },
      {
        "date": "2026-04-17",
        "close": 137.7846,
        "volume": 120510
      },
      {
        "date": "2026-04-24",
        "close": 137.548027,
        "volume": 129485
      },
      {
        "date": "2026-05-01",
        "close": 137.796472,
        "volume": 165366
      },
      {
        "date": "2026-05-08",
        "close": 138.968225,
        "volume": 92795
      },
      {
        "date": "2026-05-15",
        "close": 135.512456,
        "volume": 84939
      },
      {
        "date": "2026-05-22",
        "close": 138.52324,
        "volume": 69837
      },
      {
        "date": "2026-05-29",
        "close": 139.987059,
        "volume": 91343
      },
      {
        "date": "2026-06-05",
        "close": 138.735851,
        "volume": 55155
      },
      {
        "date": "2026-06-12",
        "close": 143.38733,
        "volume": 96651
      },
      {
        "date": "2026-06-19",
        "close": 142.884551,
        "volume": 86136
      },
      {
        "date": "2026-06-26",
        "close": 145.04,
        "volume": 144223
      },
      {
        "date": "2026-07-03",
        "close": 144.05,
        "volume": 84754
      },
      {
        "date": "2026-07-10",
        "close": 142.65,
        "volume": 78110
      },
      {
        "date": "2026-07-17",
        "close": 143.4226,
        "volume": 66220
      },
      {
        "date": "2026-07-24",
        "close": 143.3395,
        "volume": 56021
      },
      {
        "date": "2026-07-31",
        "close": 143.2759,
        "volume": 46757
      },
      {
        "date": "2026-08-07",
        "close": 146.7634,
        "volume": 70212
      }
    ],
    "sharemaestro_context": {
      "trend": 137.165986,
      "fair_value": 115.187638,
      "market_activity": 27.156843,
      "market_dynamics": 0.382487,
      "relative_strength": -2.507562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010925,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.002521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022475,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059232,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118996,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02826,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023723
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.050412
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.179454
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.03853
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.068543
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.166025
      }
    ]
  }
}