{
  "ticker": {
    "uuid": "418fee1b-ca4c-4b4f-9f70-60f7a312ba82",
    "symbol": "3317",
    "name": "Flying Garden Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1310.421753,
    "boundary_margin": 0.114145,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300044,
    "volatility_stability": 1.4439,
    "risk_context": 0.3333,
    "current_regime": {
      "move": 0.114145,
      "interruption": -0.232513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.413,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 952.336182,
        "direction_boundary": 823.424927,
        "core_momentum": 0.156555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141845
      },
      {
        "date": "2023-08-25",
        "close": 941.200562,
        "direction_boundary": 820.555847,
        "core_momentum": 0.147028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14005
      },
      {
        "date": "2023-09-01",
        "close": 958.630127,
        "direction_boundary": 806.21051,
        "core_momentum": 0.189057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13075
      },
      {
        "date": "2023-09-08",
        "close": 1021.086426,
        "direction_boundary": 824.381287,
        "core_momentum": 0.238609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2023-09-15",
        "close": 1028.832886,
        "direction_boundary": 819.599426,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155651
      },
      {
        "date": "2023-09-22",
        "close": 1018.181335,
        "direction_boundary": 820.077637,
        "core_momentum": 0.241567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152802
      },
      {
        "date": "2023-09-29",
        "close": 1041.421021,
        "direction_boundary": 803.341492,
        "core_momentum": 0.296362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134722
      },
      {
        "date": "2023-10-06",
        "close": 1037.547852,
        "direction_boundary": 832.032166,
        "core_momentum": 0.247004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132132
      },
      {
        "date": "2023-10-13",
        "close": 1043.841797,
        "direction_boundary": 828.684875,
        "core_momentum": 0.259637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2023-10-20",
        "close": 1009.466553,
        "direction_boundary": 839.204895,
        "core_momentum": 0.202884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142089
      },
      {
        "date": "2023-10-27",
        "close": 1033.190308,
        "direction_boundary": 843.986633,
        "core_momentum": 0.224179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2023-11-03",
        "close": 1041.421021,
        "direction_boundary": 841.595764,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141282
      },
      {
        "date": "2023-11-10",
        "close": 1071.922852,
        "direction_boundary": 843.030273,
        "core_momentum": 0.271512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2023-11-17",
        "close": 1089.836548,
        "direction_boundary": 839.204895,
        "core_momentum": 0.298654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130669
      },
      {
        "date": "2023-11-24",
        "close": 1185.699707,
        "direction_boundary": 836.813965,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168333
      },
      {
        "date": "2023-12-01",
        "close": 1220.074707,
        "direction_boundary": 825.337646,
        "core_momentum": 0.478273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2023-12-08",
        "close": 1296.571655,
        "direction_boundary": 828.206726,
        "core_momentum": 0.565517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2023-12-15",
        "close": 1191.025269,
        "direction_boundary": 829.641235,
        "core_momentum": 0.435591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226962
      },
      {
        "date": "2023-12-22",
        "close": 1316.906006,
        "direction_boundary": 824.859497,
        "core_momentum": 0.596522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2023-12-29",
        "close": 1316.906006,
        "direction_boundary": 843.986633,
        "core_momentum": 0.56034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2024-01-05",
        "close": 1498.464844,
        "direction_boundary": 833.944946,
        "core_momentum": 0.796839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301453
      },
      {
        "date": "2024-01-12",
        "close": 1447.628418,
        "direction_boundary": 845.899414,
        "core_momentum": 0.711348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309068
      },
      {
        "date": "2024-01-19",
        "close": 1578.350708,
        "direction_boundary": 828.206726,
        "core_momentum": 0.905745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323181
      },
      {
        "date": "2024-01-26",
        "close": 1496.044067,
        "direction_boundary": 843.508423,
        "core_momentum": 0.773597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336718
      },
      {
        "date": "2024-02-02",
        "close": 1607.400024,
        "direction_boundary": 875.068359,
        "core_momentum": 0.836885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344543
      },
      {
        "date": "2024-02-09",
        "close": 1483.940186,
        "direction_boundary": 916.191772,
        "core_momentum": 0.619683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371838
      },
      {
        "date": "2024-02-16",
        "close": 1428.262085,
        "direction_boundary": 927.66803,
        "core_momentum": 0.539626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379059
      },
      {
        "date": "2024-02-23",
        "close": 1438.913452,
        "direction_boundary": 946.795227,
        "core_momentum": 0.519773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377219
      },
      {
        "date": "2024-03-01",
        "close": 1466.994629,
        "direction_boundary": 985.049561,
        "core_momentum": 0.48926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377232
      },
      {
        "date": "2024-03-08",
        "close": 1451.017456,
        "direction_boundary": 1006.089478,
        "core_momentum": 0.442235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37283
      },
      {
        "date": "2024-03-15",
        "close": 1446.175903,
        "direction_boundary": 1000.829468,
        "core_momentum": 0.444977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373485
      },
      {
        "date": "2024-03-22",
        "close": 1447.628418,
        "direction_boundary": 978.355042,
        "core_momentum": 0.479655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2024-03-29",
        "close": 1427.044312,
        "direction_boundary": 929.096558,
        "core_momentum": 0.535948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2024-04-05",
        "close": 1349.285522,
        "direction_boundary": 914.57196,
        "core_momentum": 0.475319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385393
      },
      {
        "date": "2024-04-12",
        "close": 1339.015503,
        "direction_boundary": 919.897583,
        "core_momentum": 0.455614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386148
      },
      {
        "date": "2024-04-19",
        "close": 1244.629028,
        "direction_boundary": 929.58075,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398687
      },
      {
        "date": "2024-04-26",
        "close": 1295.979248,
        "direction_boundary": 936.358948,
        "core_momentum": 0.384062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400704
      },
      {
        "date": "2024-05-03",
        "close": 1332.657837,
        "direction_boundary": 961.050964,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401583
      },
      {
        "date": "2024-05-10",
        "close": 1336.081177,
        "direction_boundary": 929.58075,
        "core_momentum": 0.437294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400699
      },
      {
        "date": "2024-05-17",
        "close": 1275.439087,
        "direction_boundary": 910.214478,
        "core_momentum": 0.401251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407622
      },
      {
        "date": "2024-05-24",
        "close": 1270.548706,
        "direction_boundary": 908.762024,
        "core_momentum": 0.398109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391798
      },
      {
        "date": "2024-05-31",
        "close": 1232.402954,
        "direction_boundary": 928.128296,
        "core_momentum": 0.327837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392543
      },
      {
        "date": "2024-06-07",
        "close": 1271.526733,
        "direction_boundary": 929.58075,
        "core_momentum": 0.36785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385521
      },
      {
        "date": "2024-06-14",
        "close": 1255.388184,
        "direction_boundary": 948.94696,
        "core_momentum": 0.322928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366537
      },
      {
        "date": "2024-06-21",
        "close": 1217.731445,
        "direction_boundary": 939.263855,
        "core_momentum": 0.296474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340232
      },
      {
        "date": "2024-06-28",
        "close": 1261.745728,
        "direction_boundary": 933.454041,
        "core_momentum": 0.351696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344398
      },
      {
        "date": "2024-07-05",
        "close": 1286.198242,
        "direction_boundary": 926.675842,
        "core_momentum": 0.38797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290396
      },
      {
        "date": "2024-07-12",
        "close": 1293.533936,
        "direction_boundary": 924.255066,
        "core_momentum": 0.399542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287806
      },
      {
        "date": "2024-07-19",
        "close": 1262.234863,
        "direction_boundary": 931.517334,
        "core_momentum": 0.355031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257325
      },
      {
        "date": "2024-07-26",
        "close": 1271.526733,
        "direction_boundary": 922.31842,
        "core_momentum": 0.37862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249791
      },
      {
        "date": "2024-08-02",
        "close": 1289.132568,
        "direction_boundary": 934.422363,
        "core_momentum": 0.379604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225286
      },
      {
        "date": "2024-08-09",
        "close": 1129.702637,
        "direction_boundary": 952.336182,
        "core_momentum": 0.186244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266194
      },
      {
        "date": "2024-08-16",
        "close": 1203.059937,
        "direction_boundary": 952.336182,
        "core_momentum": 0.263272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281617
      },
      {
        "date": "2024-08-23",
        "close": 1251.964844,
        "direction_boundary": 941.200562,
        "core_momentum": 0.330179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288354
      },
      {
        "date": "2024-08-30",
        "close": 1238.271484,
        "direction_boundary": 958.630127,
        "core_momentum": 0.291709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286221
      },
      {
        "date": "2024-09-06",
        "close": 1230.446655,
        "direction_boundary": 1021.086426,
        "core_momentum": 0.205037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28615
      },
      {
        "date": "2024-09-13",
        "close": 1227.023315,
        "direction_boundary": 1028.832886,
        "core_momentum": 0.192636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286162
      },
      {
        "date": "2024-09-20",
        "close": 1247.074341,
        "direction_boundary": 1018.181335,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287713
      },
      {
        "date": "2024-09-27",
        "close": 1246.096313,
        "direction_boundary": 1041.421021,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287518
      },
      {
        "date": "2024-10-04",
        "close": 1257.833374,
        "direction_boundary": 1037.547852,
        "core_momentum": 0.212314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278566
      },
      {
        "date": "2024-10-11",
        "close": 1269.081543,
        "direction_boundary": 1043.841797,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278923
      },
      {
        "date": "2024-10-18",
        "close": 1266.636353,
        "direction_boundary": 1009.466553,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259455
      },
      {
        "date": "2024-10-25",
        "close": 1271.037842,
        "direction_boundary": 1033.190308,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253114
      },
      {
        "date": "2024-11-01",
        "close": 1272.504883,
        "direction_boundary": 1041.421021,
        "core_momentum": 0.221893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249753
      },
      {
        "date": "2024-11-08",
        "close": 1274.950073,
        "direction_boundary": 1071.922852,
        "core_momentum": 0.189405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249732
      },
      {
        "date": "2024-11-15",
        "close": 1285.709106,
        "direction_boundary": 1089.836548,
        "core_momentum": 0.179727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241569
      },
      {
        "date": "2024-11-22",
        "close": 1278.862427,
        "direction_boundary": 1185.699707,
        "core_momentum": 0.078572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24163
      },
      {
        "date": "2024-11-29",
        "close": 1271.526733,
        "direction_boundary": 1220.074707,
        "core_momentum": 0.042171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237741
      },
      {
        "date": "2024-12-06",
        "close": 1281.307861,
        "direction_boundary": 1296.571655,
        "core_momentum": -0.011772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233999
      },
      {
        "date": "2024-12-13",
        "close": 1276.417236,
        "direction_boundary": 1191.025269,
        "core_momentum": 0.071696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233327
      },
      {
        "date": "2024-12-20",
        "close": 1264.680054,
        "direction_boundary": 1316.906006,
        "core_momentum": -0.039658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229496
      },
      {
        "date": "2024-12-27",
        "close": 1266.147217,
        "direction_boundary": 1316.906006,
        "core_momentum": -0.038544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224185
      },
      {
        "date": "2025-01-03",
        "close": 1271.526733,
        "direction_boundary": 1498.464844,
        "core_momentum": -0.151447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222595
      },
      {
        "date": "2025-01-10",
        "close": 1277.395386,
        "direction_boundary": 1447.628418,
        "core_momentum": -0.117594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2025-01-17",
        "close": 1305.760132,
        "direction_boundary": 1578.350708,
        "core_momentum": -0.172706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22184
      },
      {
        "date": "2025-01-24",
        "close": 1317.98645,
        "direction_boundary": 1496.044067,
        "core_momentum": -0.119019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221965
      },
      {
        "date": "2025-01-31",
        "close": 1303.314941,
        "direction_boundary": 1607.400024,
        "core_momentum": -0.189178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22188
      },
      {
        "date": "2025-02-07",
        "close": 1298.424561,
        "direction_boundary": 1483.940186,
        "core_momentum": -0.125016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113674
      },
      {
        "date": "2025-02-14",
        "close": 1319.942627,
        "direction_boundary": 1428.262085,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079843
      },
      {
        "date": "2025-02-21",
        "close": 1327.767456,
        "direction_boundary": 1438.913452,
        "core_momentum": -0.077243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060538
      },
      {
        "date": "2025-02-28",
        "close": 1287.176392,
        "direction_boundary": 1466.994629,
        "core_momentum": -0.122576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074171
      },
      {
        "date": "2025-03-07",
        "close": 1290.599731,
        "direction_boundary": 1451.017456,
        "core_momentum": -0.110555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073316
      },
      {
        "date": "2025-03-14",
        "close": 1296.468262,
        "direction_boundary": 1446.175903,
        "core_momentum": -0.10352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073096
      },
      {
        "date": "2025-03-21",
        "close": 1322.387817,
        "direction_boundary": 1447.628418,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074631
      },
      {
        "date": "2025-03-28",
        "close": 1285.696899,
        "direction_boundary": 1427.044312,
        "core_momentum": -0.099049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085681
      },
      {
        "date": "2025-04-04",
        "close": 1238.719482,
        "direction_boundary": 1349.285522,
        "core_momentum": -0.081944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2025-04-11",
        "close": 1246.136963,
        "direction_boundary": 1339.015503,
        "core_momentum": -0.069363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2025-04-18",
        "close": 1242.180908,
        "direction_boundary": 1244.629028,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2025-04-25",
        "close": 1238.719482,
        "direction_boundary": 1295.979248,
        "core_momentum": -0.044183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099388
      },
      {
        "date": "2025-05-02",
        "close": 1260.971924,
        "direction_boundary": 1332.657837,
        "core_momentum": -0.053792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2025-05-09",
        "close": 1237.235962,
        "direction_boundary": 1336.081177,
        "core_momentum": -0.073981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105857
      },
      {
        "date": "2025-05-16",
        "close": 1264.927856,
        "direction_boundary": 1275.439087,
        "core_momentum": -0.008241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10997
      },
      {
        "date": "2025-05-23",
        "close": 1238.719482,
        "direction_boundary": 1270.548706,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2025-05-30",
        "close": 1261.466431,
        "direction_boundary": 1232.402954,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116296
      },
      {
        "date": "2025-06-06",
        "close": 1231.302002,
        "direction_boundary": 1271.526733,
        "core_momentum": -0.031635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120257
      },
      {
        "date": "2025-06-13",
        "close": 1226.357056,
        "direction_boundary": 1255.388184,
        "core_momentum": -0.023125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120265
      },
      {
        "date": "2025-06-20",
        "close": 1225.368042,
        "direction_boundary": 1217.731445,
        "core_momentum": 0.006271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119753
      },
      {
        "date": "2025-06-27",
        "close": 1221.411987,
        "direction_boundary": 1261.745728,
        "core_momentum": -0.031967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2025-07-04",
        "close": 1209.544067,
        "direction_boundary": 1286.198242,
        "core_momentum": -0.059597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119993
      },
      {
        "date": "2025-07-11",
        "close": 1251.081909,
        "direction_boundary": 1293.533936,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129595
      },
      {
        "date": "2025-07-18",
        "close": 1251.081909,
        "direction_boundary": 1262.234863,
        "core_momentum": -0.008836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12539
      },
      {
        "date": "2025-07-25",
        "close": 1281.740845,
        "direction_boundary": 1271.526733,
        "core_momentum": 0.008033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129624
      },
      {
        "date": "2025-08-01",
        "close": 1278.773926,
        "direction_boundary": 1289.132568,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128819
      },
      {
        "date": "2025-08-08",
        "close": 1310.421753,
        "direction_boundary": 1129.702637,
        "core_momentum": 0.159971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133352
      },
      {
        "date": "2025-08-15",
        "close": 1313.388794,
        "direction_boundary": 1203.059937,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131367
      },
      {
        "date": "2025-08-22",
        "close": 1410.805054,
        "direction_boundary": 1251.964844,
        "core_momentum": 0.126873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2025-08-29",
        "close": 1395.970093,
        "direction_boundary": 1238.271484,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158799
      },
      {
        "date": "2025-09-05",
        "close": 1400.420532,
        "direction_boundary": 1230.446655,
        "core_momentum": 0.13814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158798
      },
      {
        "date": "2025-09-12",
        "close": 1454.320923,
        "direction_boundary": 1227.023315,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2025-09-19",
        "close": 1440.474976,
        "direction_boundary": 1247.074341,
        "core_momentum": 0.155083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165462
      },
      {
        "date": "2025-09-26",
        "close": 1483.496338,
        "direction_boundary": 1246.096313,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2025-10-03",
        "close": 1424.156494,
        "direction_boundary": 1257.833374,
        "core_momentum": 0.13223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164785
      },
      {
        "date": "2025-10-10",
        "close": 1414.266479,
        "direction_boundary": 1269.081543,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165664
      },
      {
        "date": "2025-10-17",
        "close": 1331.190796,
        "direction_boundary": 1266.636353,
        "core_momentum": 0.050965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2025-10-24",
        "close": 1379.651611,
        "direction_boundary": 1271.037842,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193996
      },
      {
        "date": "2025-10-31",
        "close": 1381.629639,
        "direction_boundary": 1272.504883,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2025-11-07",
        "close": 1403.387573,
        "direction_boundary": 1274.950073,
        "core_momentum": 0.100739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190899
      },
      {
        "date": "2025-11-14",
        "close": 1426.134521,
        "direction_boundary": 1285.709106,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189984
      },
      {
        "date": "2025-11-21",
        "close": 1419.211548,
        "direction_boundary": 1278.862427,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186945
      },
      {
        "date": "2025-11-28",
        "close": 1438.991455,
        "direction_boundary": 1271.526733,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2025-12-05",
        "close": 1512.177246,
        "direction_boundary": 1281.307861,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2025-12-12",
        "close": 1498.331299,
        "direction_boundary": 1276.417236,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192076
      },
      {
        "date": "2025-12-19",
        "close": 1543.825195,
        "direction_boundary": 1264.680054,
        "core_momentum": 0.220724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2025-12-26",
        "close": 1526.023315,
        "direction_boundary": 1266.147217,
        "core_momentum": 0.20525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2026-01-02",
        "close": 1563.605225,
        "direction_boundary": 1271.526733,
        "core_momentum": 0.229707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2026-01-09",
        "close": 1584.374146,
        "direction_boundary": 1277.395386,
        "core_momentum": 0.240316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191797
      },
      {
        "date": "2026-01-16",
        "close": 1588.330078,
        "direction_boundary": 1305.760132,
        "core_momentum": 0.216403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2026-01-23",
        "close": 1600.19812,
        "direction_boundary": 1317.98645,
        "core_momentum": 0.214123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2026-01-30",
        "close": 1602.176025,
        "direction_boundary": 1303.314941,
        "core_momentum": 0.229308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2026-02-06",
        "close": 1613.055054,
        "direction_boundary": 1298.424561,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188668
      },
      {
        "date": "2026-02-13",
        "close": 1617.010986,
        "direction_boundary": 1319.942627,
        "core_momentum": 0.225062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188657
      },
      {
        "date": "2026-02-20",
        "close": 1670.41687,
        "direction_boundary": 1327.767456,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169105
      },
      {
        "date": "2026-02-27",
        "close": 1695.141846,
        "direction_boundary": 1287.176392,
        "core_momentum": 0.316946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2026-03-06",
        "close": 1591.297119,
        "direction_boundary": 1290.599731,
        "core_momentum": 0.23299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194206
      },
      {
        "date": "2026-03-13",
        "close": 1562.616211,
        "direction_boundary": 1296.468262,
        "core_momentum": 0.205287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2026-03-20",
        "close": 1592.286133,
        "direction_boundary": 1322.387817,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191137
      },
      {
        "date": "2026-03-27",
        "close": 1618.0,
        "direction_boundary": 1285.696899,
        "core_momentum": 0.258461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "direction_boundary": 1238.719482,
        "core_momentum": 0.243219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192784
      },
      {
        "date": "2026-04-10",
        "close": 1563.0,
        "direction_boundary": 1246.136963,
        "core_momentum": 0.254276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192898
      },
      {
        "date": "2026-04-17",
        "close": 1541.0,
        "direction_boundary": 1242.180908,
        "core_momentum": 0.24056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171474
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "direction_boundary": 1238.719482,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167775
      },
      {
        "date": "2026-05-01",
        "close": 1502.0,
        "direction_boundary": 1260.971924,
        "core_momentum": 0.191145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169155
      },
      {
        "date": "2026-05-08",
        "close": 1569.0,
        "direction_boundary": 1237.235962,
        "core_momentum": 0.268149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177521
      },
      {
        "date": "2026-05-15",
        "close": 1329.0,
        "direction_boundary": 1264.927856,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294433
      },
      {
        "date": "2026-05-22",
        "close": 1301.0,
        "direction_boundary": 1238.719482,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295553
      },
      {
        "date": "2026-05-29",
        "close": 1369.0,
        "direction_boundary": 1261.466431,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30422
      },
      {
        "date": "2026-06-05",
        "close": 1347.0,
        "direction_boundary": 1231.302002,
        "core_momentum": 0.093964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295491
      },
      {
        "date": "2026-06-12",
        "close": 1366.0,
        "direction_boundary": 1226.357056,
        "core_momentum": 0.113868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296496
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "direction_boundary": 1225.368042,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292696
      },
      {
        "date": "2026-06-26",
        "close": 1342.0,
        "direction_boundary": 1221.411987,
        "core_momentum": 0.098728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292553
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "direction_boundary": 1209.544067,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297177
      },
      {
        "date": "2026-07-10",
        "close": 1428.0,
        "direction_boundary": 1251.081909,
        "core_momentum": 0.141412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298093
      },
      {
        "date": "2026-07-17",
        "close": 1457.0,
        "direction_boundary": 1251.081909,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299855
      },
      {
        "date": "2026-07-24",
        "close": 1457.0,
        "direction_boundary": 1281.740845,
        "core_momentum": 0.136735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299498
      },
      {
        "date": "2026-07-31",
        "close": 1475.0,
        "direction_boundary": 1278.773926,
        "core_momentum": 0.153449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300246
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "direction_boundary": 1310.421753,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 952.336182,
        "volume": 7400
      },
      {
        "date": "2023-08-25",
        "close": 941.200562,
        "volume": 4800
      },
      {
        "date": "2023-09-01",
        "close": 958.630127,
        "volume": 8200
      },
      {
        "date": "2023-09-08",
        "close": 1021.086426,
        "volume": 25000
      },
      {
        "date": "2023-09-15",
        "close": 1028.832886,
        "volume": 11600
      },
      {
        "date": "2023-09-22",
        "close": 1018.181335,
        "volume": 8800
      },
      {
        "date": "2023-09-29",
        "close": 1041.421021,
        "volume": 6400
      },
      {
        "date": "2023-10-06",
        "close": 1037.547852,
        "volume": 17200
      },
      {
        "date": "2023-10-13",
        "close": 1043.841797,
        "volume": 5600
      },
      {
        "date": "2023-10-20",
        "close": 1009.466553,
        "volume": 11200
      },
      {
        "date": "2023-10-27",
        "close": 1033.190308,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 1041.421021,
        "volume": 13600
      },
      {
        "date": "2023-11-10",
        "close": 1071.922852,
        "volume": 53400
      },
      {
        "date": "2023-11-17",
        "close": 1089.836548,
        "volume": 11600
      },
      {
        "date": "2023-11-24",
        "close": 1185.699707,
        "volume": 33200
      },
      {
        "date": "2023-12-01",
        "close": 1220.074707,
        "volume": 33800
      },
      {
        "date": "2023-12-08",
        "close": 1296.571655,
        "volume": 25600
      },
      {
        "date": "2023-12-15",
        "close": 1191.025269,
        "volume": 30200
      },
      {
        "date": "2023-12-22",
        "close": 1316.906006,
        "volume": 36600
      },
      {
        "date": "2023-12-29",
        "close": 1316.906006,
        "volume": 25400
      },
      {
        "date": "2024-01-05",
        "close": 1498.464844,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 1447.628418,
        "volume": 33600
      },
      {
        "date": "2024-01-19",
        "close": 1578.350708,
        "volume": 32200
      },
      {
        "date": "2024-01-26",
        "close": 1496.044067,
        "volume": 27400
      },
      {
        "date": "2024-02-02",
        "close": 1607.400024,
        "volume": 38800
      },
      {
        "date": "2024-02-09",
        "close": 1483.940186,
        "volume": 138000
      },
      {
        "date": "2024-02-16",
        "close": 1428.262085,
        "volume": 31000
      },
      {
        "date": "2024-02-23",
        "close": 1438.913452,
        "volume": 10600
      },
      {
        "date": "2024-03-01",
        "close": 1466.994629,
        "volume": 19400
      },
      {
        "date": "2024-03-08",
        "close": 1451.017456,
        "volume": 20800
      },
      {
        "date": "2024-03-15",
        "close": 1446.175903,
        "volume": 21000
      },
      {
        "date": "2024-03-22",
        "close": 1447.628418,
        "volume": 16600
      },
      {
        "date": "2024-03-29",
        "close": 1427.044312,
        "volume": 34200
      },
      {
        "date": "2024-04-05",
        "close": 1349.285522,
        "volume": 22000
      },
      {
        "date": "2024-04-12",
        "close": 1339.015503,
        "volume": 12800
      },
      {
        "date": "2024-04-19",
        "close": 1244.629028,
        "volume": 13200
      },
      {
        "date": "2024-04-26",
        "close": 1295.979248,
        "volume": 14200
      },
      {
        "date": "2024-05-03",
        "close": 1332.657837,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 1336.081177,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 1275.439087,
        "volume": 15600
      },
      {
        "date": "2024-05-24",
        "close": 1270.548706,
        "volume": 7200
      },
      {
        "date": "2024-05-31",
        "close": 1232.402954,
        "volume": 13200
      },
      {
        "date": "2024-06-07",
        "close": 1271.526733,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 1255.388184,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 1217.731445,
        "volume": 15600
      },
      {
        "date": "2024-06-28",
        "close": 1261.745728,
        "volume": 9600
      },
      {
        "date": "2024-07-05",
        "close": 1286.198242,
        "volume": 8800
      },
      {
        "date": "2024-07-12",
        "close": 1293.533936,
        "volume": 4400
      },
      {
        "date": "2024-07-19",
        "close": 1262.234863,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 1271.526733,
        "volume": 7800
      },
      {
        "date": "2024-08-02",
        "close": 1289.132568,
        "volume": 7600
      },
      {
        "date": "2024-08-09",
        "close": 1129.702637,
        "volume": 31600
      },
      {
        "date": "2024-08-16",
        "close": 1203.059937,
        "volume": 5000
      },
      {
        "date": "2024-08-23",
        "close": 1251.964844,
        "volume": 1800
      },
      {
        "date": "2024-08-30",
        "close": 1238.271484,
        "volume": 4200
      },
      {
        "date": "2024-09-06",
        "close": 1230.446655,
        "volume": 4600
      },
      {
        "date": "2024-09-13",
        "close": 1227.023315,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 1247.074341,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 1246.096313,
        "volume": 4200
      },
      {
        "date": "2024-10-04",
        "close": 1257.833374,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 1269.081543,
        "volume": 8400
      },
      {
        "date": "2024-10-18",
        "close": 1266.636353,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 1271.037842,
        "volume": 6800
      },
      {
        "date": "2024-11-01",
        "close": 1272.504883,
        "volume": 3200
      },
      {
        "date": "2024-11-08",
        "close": 1274.950073,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 1285.709106,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 1278.862427,
        "volume": 5800
      },
      {
        "date": "2024-11-29",
        "close": 1271.526733,
        "volume": 7800
      },
      {
        "date": "2024-12-06",
        "close": 1281.307861,
        "volume": 6000
      },
      {
        "date": "2024-12-13",
        "close": 1276.417236,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 1264.680054,
        "volume": 9600
      },
      {
        "date": "2024-12-27",
        "close": 1266.147217,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 1271.526733,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 1277.395386,
        "volume": 16800
      },
      {
        "date": "2025-01-17",
        "close": 1305.760132,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 1317.98645,
        "volume": 5600
      },
      {
        "date": "2025-01-31",
        "close": 1303.314941,
        "volume": 4600
      },
      {
        "date": "2025-02-07",
        "close": 1298.424561,
        "volume": 7200
      },
      {
        "date": "2025-02-14",
        "close": 1319.942627,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 1327.767456,
        "volume": 6800
      },
      {
        "date": "2025-02-28",
        "close": 1287.176392,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 1290.599731,
        "volume": 13200
      },
      {
        "date": "2025-03-14",
        "close": 1296.468262,
        "volume": 13400
      },
      {
        "date": "2025-03-21",
        "close": 1322.387817,
        "volume": 10600
      },
      {
        "date": "2025-03-28",
        "close": 1285.696899,
        "volume": 17600
      },
      {
        "date": "2025-04-04",
        "close": 1238.719482,
        "volume": 10400
      },
      {
        "date": "2025-04-11",
        "close": 1246.136963,
        "volume": 11600
      },
      {
        "date": "2025-04-18",
        "close": 1242.180908,
        "volume": 2800
      },
      {
        "date": "2025-04-25",
        "close": 1238.719482,
        "volume": 28200
      },
      {
        "date": "2025-05-02",
        "close": 1260.971924,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 1237.235962,
        "volume": 31200
      },
      {
        "date": "2025-05-16",
        "close": 1264.927856,
        "volume": 15600
      },
      {
        "date": "2025-05-23",
        "close": 1238.719482,
        "volume": 15200
      },
      {
        "date": "2025-05-30",
        "close": 1261.466431,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 1231.302002,
        "volume": 24200
      },
      {
        "date": "2025-06-13",
        "close": 1226.357056,
        "volume": 11200
      },
      {
        "date": "2025-06-20",
        "close": 1225.368042,
        "volume": 3800
      },
      {
        "date": "2025-06-27",
        "close": 1221.411987,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 1209.544067,
        "volume": 6600
      },
      {
        "date": "2025-07-11",
        "close": 1251.081909,
        "volume": 7800
      },
      {
        "date": "2025-07-18",
        "close": 1251.081909,
        "volume": 9000
      },
      {
        "date": "2025-07-25",
        "close": 1281.740845,
        "volume": 7200
      },
      {
        "date": "2025-08-01",
        "close": 1278.773926,
        "volume": 7800
      },
      {
        "date": "2025-08-08",
        "close": 1310.421753,
        "volume": 14200
      },
      {
        "date": "2025-08-15",
        "close": 1313.388794,
        "volume": 8600
      },
      {
        "date": "2025-08-22",
        "close": 1410.805054,
        "volume": 216600
      },
      {
        "date": "2025-08-29",
        "close": 1395.970093,
        "volume": 15000
      },
      {
        "date": "2025-09-05",
        "close": 1400.420532,
        "volume": 12600
      },
      {
        "date": "2025-09-12",
        "close": 1454.320923,
        "volume": 27200
      },
      {
        "date": "2025-09-19",
        "close": 1440.474976,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 1483.496338,
        "volume": 30600
      },
      {
        "date": "2025-10-03",
        "close": 1424.156494,
        "volume": 14200
      },
      {
        "date": "2025-10-10",
        "close": 1414.266479,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 1331.190796,
        "volume": 17300
      },
      {
        "date": "2025-10-24",
        "close": 1379.651611,
        "volume": 9500
      },
      {
        "date": "2025-10-31",
        "close": 1381.629639,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 1403.387573,
        "volume": 19100
      },
      {
        "date": "2025-11-14",
        "close": 1426.134521,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 1419.211548,
        "volume": 5600
      },
      {
        "date": "2025-11-28",
        "close": 1438.991455,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 1512.177246,
        "volume": 20400
      },
      {
        "date": "2025-12-12",
        "close": 1498.331299,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 1543.825195,
        "volume": 20900
      },
      {
        "date": "2025-12-26",
        "close": 1526.023315,
        "volume": 14200
      },
      {
        "date": "2026-01-02",
        "close": 1563.605225,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 1584.374146,
        "volume": 15400
      },
      {
        "date": "2026-01-16",
        "close": 1588.330078,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 1600.19812,
        "volume": 10200
      },
      {
        "date": "2026-01-30",
        "close": 1602.176025,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 1613.055054,
        "volume": 10200
      },
      {
        "date": "2026-02-13",
        "close": 1617.010986,
        "volume": 19300
      },
      {
        "date": "2026-02-20",
        "close": 1670.41687,
        "volume": 14100
      },
      {
        "date": "2026-02-27",
        "close": 1695.141846,
        "volume": 14800
      },
      {
        "date": "2026-03-06",
        "close": 1591.297119,
        "volume": 26300
      },
      {
        "date": "2026-03-13",
        "close": 1562.616211,
        "volume": 20700
      },
      {
        "date": "2026-03-20",
        "close": 1592.286133,
        "volume": 8100
      },
      {
        "date": "2026-03-27",
        "close": 1618.0,
        "volume": 19900
      },
      {
        "date": "2026-04-03",
        "close": 1540.0,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 1563.0,
        "volume": 8600
      },
      {
        "date": "2026-04-17",
        "close": 1541.0,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 1520.0,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 1502.0,
        "volume": 7800
      },
      {
        "date": "2026-05-08",
        "close": 1569.0,
        "volume": 8300
      },
      {
        "date": "2026-05-15",
        "close": 1329.0,
        "volume": 72500
      },
      {
        "date": "2026-05-22",
        "close": 1301.0,
        "volume": 36100
      },
      {
        "date": "2026-05-29",
        "close": 1369.0,
        "volume": 14900
      },
      {
        "date": "2026-06-05",
        "close": 1347.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1366.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1350.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 1342.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 1400.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 1428.0,
        "volume": 3900
      },
      {
        "date": "2026-07-17",
        "close": 1457.0,
        "volume": 9700
      },
      {
        "date": "2026-07-24",
        "close": 1457.0,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 1475.0,
        "volume": 4600
      },
      {
        "date": "2026-08-07",
        "close": 1460.0,
        "volume": 2900
      }
    ],
    "sharemaestro_context": {
      "trend": 1502.217615,
      "fair_value": 1332.450808,
      "market_activity": -13.41707,
      "market_dynamics": 0.135136,
      "relative_strength": -18.514344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007194,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 9e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026379,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035987,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.010944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.508281
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.020527
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.024291
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114145
      }
    ]
  }
}