{
  "ticker": {
    "uuid": "4192ef75-36a5-4e0a-8fe4-fe9fd9dcb8a8",
    "symbol": "1965",
    "name": "Landsea Green Life Service Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.136,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.2,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250617,
    "volatility_stability": 1.0289,
    "risk_context": 0.399,
    "current_regime": {
      "move": -0.222857,
      "interruption": 0.192308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.941,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "direction_boundary": 2.03,
        "core_momentum": -0.743842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316291
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 2.72,
        "core_momentum": -0.834559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318907
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "direction_boundary": 3.1,
        "core_momentum": -0.856452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318973
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 3.1,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342875
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "direction_boundary": 3.1,
        "core_momentum": -0.843548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343177
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "direction_boundary": 3.05,
        "core_momentum": -0.844262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342196
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "direction_boundary": 2.97,
        "core_momentum": -0.855219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340923
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "direction_boundary": 2.9,
        "core_momentum": -0.841379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341243
      },
      {
        "date": "2023-10-13",
        "close": 0.445,
        "direction_boundary": 2.7,
        "core_momentum": -0.835185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339455
      },
      {
        "date": "2023-10-20",
        "close": 0.445,
        "direction_boundary": 2.7,
        "core_momentum": -0.835185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339455
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337856
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "direction_boundary": 2.64,
        "core_momentum": -0.857955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334537
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "direction_boundary": 2.67,
        "core_momentum": -0.850187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344069
      },
      {
        "date": "2023-11-17",
        "close": 0.395,
        "direction_boundary": 2.8,
        "core_momentum": -0.858929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.34339
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 2.78,
        "core_momentum": -0.859712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341294
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 2.7,
        "core_momentum": -0.87037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340253
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 2.65,
        "core_momentum": -0.879245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339664
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "direction_boundary": 2.68,
        "core_momentum": -0.889925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339585
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 2.65,
        "core_momentum": -0.89434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330965
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 2.63,
        "core_momentum": -0.901141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328017
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "direction_boundary": 2.65,
        "core_momentum": -0.903774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326565
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 2.65,
        "core_momentum": -0.909434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326439
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "direction_boundary": 2.63,
        "core_momentum": -0.922053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327502
      },
      {
        "date": "2024-01-26",
        "close": 0.204,
        "direction_boundary": 2.54,
        "core_momentum": -0.919685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331243
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "direction_boundary": 2.54,
        "core_momentum": -0.929134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31017
      },
      {
        "date": "2024-02-09",
        "close": 0.181,
        "direction_boundary": 2.54,
        "core_momentum": -0.92874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491032
      },
      {
        "date": "2024-02-16",
        "close": 0.197,
        "direction_boundary": 2.54,
        "core_momentum": -0.922441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493302
      },
      {
        "date": "2024-02-23",
        "close": 0.234,
        "direction_boundary": 2.52,
        "core_momentum": -0.907143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548055
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 2.49,
        "core_momentum": -0.911647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549953
      },
      {
        "date": "2024-03-08",
        "close": 0.234,
        "direction_boundary": 2.39,
        "core_momentum": -0.902092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526047
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "direction_boundary": 2.3,
        "core_momentum": -0.91087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545148
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "direction_boundary": 2.06,
        "core_momentum": -0.900485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54685
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "direction_boundary": 2.06,
        "core_momentum": -0.900485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539757
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 2.2,
        "core_momentum": -0.906818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523646
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 2.19,
        "core_momentum": -0.908676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523711
      },
      {
        "date": "2024-04-19",
        "close": 0.218,
        "direction_boundary": 2.19,
        "core_momentum": -0.900457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546954
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "direction_boundary": 2.19,
        "core_momentum": -0.910959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548408
      },
      {
        "date": "2024-05-03",
        "close": 0.199,
        "direction_boundary": 2.19,
        "core_momentum": -0.909132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549609
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 2.19,
        "core_momentum": -0.908676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53639
      },
      {
        "date": "2024-05-17",
        "close": 0.244,
        "direction_boundary": 2.18,
        "core_momentum": -0.888073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620958
      },
      {
        "date": "2024-05-24",
        "close": 0.233,
        "direction_boundary": 2.2,
        "core_momentum": -0.894091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622061
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 2.17,
        "core_momentum": -0.898618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611522
      },
      {
        "date": "2024-06-07",
        "close": 0.233,
        "direction_boundary": 2.09,
        "core_momentum": -0.888517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611007
      },
      {
        "date": "2024-06-14",
        "close": 0.219,
        "direction_boundary": 1.97,
        "core_momentum": -0.888832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607201
      },
      {
        "date": "2024-06-21",
        "close": 0.212,
        "direction_boundary": 2.04,
        "core_momentum": -0.896078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605169
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 2.01,
        "core_momentum": -0.900498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602241
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "direction_boundary": 2.0,
        "core_momentum": -0.906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60642
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "direction_boundary": 1.89,
        "core_momentum": -0.902116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602369
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 1.63,
        "core_momentum": -0.874233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582616
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 1.54,
        "core_momentum": -0.866883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582573
      },
      {
        "date": "2024-08-02",
        "close": 0.207,
        "direction_boundary": 1.2,
        "core_momentum": -0.8275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553848
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556588
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.52,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544232
      },
      {
        "date": "2024-08-23",
        "close": 0.198,
        "direction_boundary": 0.45,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484781
      },
      {
        "date": "2024-08-30",
        "close": 0.172,
        "direction_boundary": 0.445,
        "core_momentum": -0.613483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514315
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "direction_boundary": 0.5,
        "core_momentum": -0.662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504025
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "direction_boundary": 0.485,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477162
      },
      {
        "date": "2024-09-20",
        "close": 0.167,
        "direction_boundary": 0.475,
        "core_momentum": -0.648421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48037
      },
      {
        "date": "2024-09-27",
        "close": 0.173,
        "direction_boundary": 0.43,
        "core_momentum": -0.597674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484009
      },
      {
        "date": "2024-10-04",
        "close": 0.206,
        "direction_boundary": 0.46,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545379
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "direction_boundary": 0.445,
        "core_momentum": -0.557303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5479
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "direction_boundary": 0.445,
        "core_momentum": -0.582022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538537
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "direction_boundary": 0.4,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530878
      },
      {
        "date": "2024-11-01",
        "close": 0.188,
        "direction_boundary": 0.375,
        "core_momentum": -0.498667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549968
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "direction_boundary": 0.4,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558176
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "direction_boundary": 0.395,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474852
      },
      {
        "date": "2024-11-22",
        "close": 0.161,
        "direction_boundary": 0.39,
        "core_momentum": -0.587179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47611
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "direction_boundary": 0.35,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513619
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508455
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "direction_boundary": 0.295,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51901
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "direction_boundary": 0.28,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517942
      },
      {
        "date": "2024-12-27",
        "close": 0.189,
        "direction_boundary": 0.26,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53368
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "direction_boundary": 0.255,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526689
      },
      {
        "date": "2025-01-10",
        "close": 0.188,
        "direction_boundary": 0.24,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526234
      },
      {
        "date": "2025-01-17",
        "close": 0.187,
        "direction_boundary": 0.205,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505246
      },
      {
        "date": "2025-01-24",
        "close": 0.187,
        "direction_boundary": 0.204,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505246
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "direction_boundary": 0.18,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527046
      },
      {
        "date": "2025-02-07",
        "close": 0.168,
        "direction_boundary": 0.181,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526014
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "direction_boundary": 0.197,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526014
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.234,
        "core_momentum": -0.252137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530082
      },
      {
        "date": "2025-02-28",
        "close": 0.179,
        "direction_boundary": 0.22,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493381
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "direction_boundary": 0.234,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499538
      },
      {
        "date": "2025-03-14",
        "close": 0.179,
        "direction_boundary": 0.205,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50366
      },
      {
        "date": "2025-03-21",
        "close": 0.159,
        "direction_boundary": 0.205,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526521
      },
      {
        "date": "2025-03-28",
        "close": 0.159,
        "direction_boundary": 0.205,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523804
      },
      {
        "date": "2025-04-04",
        "close": 0.182,
        "direction_boundary": 0.205,
        "core_momentum": -0.112195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499283
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "direction_boundary": 0.2,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497135
      },
      {
        "date": "2025-04-18",
        "close": 0.163,
        "direction_boundary": 0.218,
        "core_momentum": -0.252294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503648
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "direction_boundary": 0.195,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488553
      },
      {
        "date": "2025-05-02",
        "close": 0.163,
        "direction_boundary": 0.199,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465828
      },
      {
        "date": "2025-05-09",
        "close": 0.159,
        "direction_boundary": 0.2,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456968
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.244,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465614
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.233,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465248
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42628
      },
      {
        "date": "2025-06-06",
        "close": 0.179,
        "direction_boundary": 0.233,
        "core_momentum": -0.23176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423652
      },
      {
        "date": "2025-06-13",
        "close": 0.179,
        "direction_boundary": 0.219,
        "core_momentum": -0.182648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399775
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "direction_boundary": 0.212,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418401
      },
      {
        "date": "2025-06-27",
        "close": 0.179,
        "direction_boundary": 0.2,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412616
      },
      {
        "date": "2025-07-04",
        "close": 0.183,
        "direction_boundary": 0.188,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413976
      },
      {
        "date": "2025-07-11",
        "close": 0.186,
        "direction_boundary": 0.185,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414632
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423044
      },
      {
        "date": "2025-07-25",
        "close": 0.178,
        "direction_boundary": 0.205,
        "core_momentum": -0.131707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423905
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "direction_boundary": 0.207,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398117
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398045
      },
      {
        "date": "2025-08-15",
        "close": 0.164,
        "direction_boundary": 0.2,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401233
      },
      {
        "date": "2025-08-22",
        "close": 0.168,
        "direction_boundary": 0.198,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398413
      },
      {
        "date": "2025-08-29",
        "close": 0.158,
        "direction_boundary": 0.172,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2025-09-05",
        "close": 0.159,
        "direction_boundary": 0.169,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2025-09-12",
        "close": 0.156,
        "direction_boundary": 0.175,
        "core_momentum": -0.108571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389234
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "direction_boundary": 0.167,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370055
      },
      {
        "date": "2025-09-26",
        "close": 0.141,
        "direction_boundary": 0.173,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370772
      },
      {
        "date": "2025-10-03",
        "close": 0.141,
        "direction_boundary": 0.206,
        "core_momentum": -0.315534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311553
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.197,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310477
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.186,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292005
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2025-10-31",
        "close": 0.132,
        "direction_boundary": 0.188,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308341
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310182
      },
      {
        "date": "2025-11-14",
        "close": 0.136,
        "direction_boundary": 0.17,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292577
      },
      {
        "date": "2025-11-21",
        "close": 0.137,
        "direction_boundary": 0.161,
        "core_momentum": -0.149068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27798
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "direction_boundary": 0.184,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "direction_boundary": 0.19,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "direction_boundary": 0.172,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28055
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.171,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.189,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.189,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254748
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "direction_boundary": 0.188,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252344
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.187,
        "core_momentum": -0.251337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242123
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "direction_boundary": 0.187,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284821
      },
      {
        "date": "2026-01-30",
        "close": 0.149,
        "direction_boundary": 0.167,
        "core_momentum": -0.107784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283101
      },
      {
        "date": "2026-02-06",
        "close": 0.144,
        "direction_boundary": 0.168,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285822
      },
      {
        "date": "2026-02-13",
        "close": 0.148,
        "direction_boundary": 0.168,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28622
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292136
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.179,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283289
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.169,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283054
      },
      {
        "date": "2026-03-13",
        "close": 0.146,
        "direction_boundary": 0.179,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284216
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "direction_boundary": 0.159,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261522
      },
      {
        "date": "2026-03-27",
        "close": 0.147,
        "direction_boundary": 0.159,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260293
      },
      {
        "date": "2026-04-03",
        "close": 0.147,
        "direction_boundary": 0.182,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260293
      },
      {
        "date": "2026-04-10",
        "close": 0.136,
        "direction_boundary": 0.177,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282522
      },
      {
        "date": "2026-04-17",
        "close": 0.136,
        "direction_boundary": 0.163,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282522
      },
      {
        "date": "2026-04-24",
        "close": 0.138,
        "direction_boundary": 0.163,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262776
      },
      {
        "date": "2026-05-01",
        "close": 0.141,
        "direction_boundary": 0.163,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263534
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "direction_boundary": 0.159,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263326
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266598
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "direction_boundary": 0.18,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267936
      },
      {
        "date": "2026-05-29",
        "close": 0.131,
        "direction_boundary": 0.18,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294606
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.179,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308584
      },
      {
        "date": "2026-06-12",
        "close": 0.139,
        "direction_boundary": 0.179,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308631
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.164,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311586
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "direction_boundary": 0.179,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2026-07-03",
        "close": 0.131,
        "direction_boundary": 0.183,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2026-07-10",
        "close": 0.131,
        "direction_boundary": 0.186,
        "core_momentum": -0.295699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293053
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2026-07-24",
        "close": 0.134,
        "direction_boundary": 0.178,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256495
      },
      {
        "date": "2026-07-31",
        "close": 0.137,
        "direction_boundary": 0.17,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254442
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "direction_boundary": 0.17,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.52,
        "volume": 1804000
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 896000
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "volume": 2677000
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 832000
      },
      {
        "date": "2023-09-15",
        "close": 0.485,
        "volume": 767000
      },
      {
        "date": "2023-09-22",
        "close": 0.475,
        "volume": 262000
      },
      {
        "date": "2023-09-29",
        "close": 0.43,
        "volume": 615000
      },
      {
        "date": "2023-10-06",
        "close": 0.46,
        "volume": 149000
      },
      {
        "date": "2023-10-13",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.445,
        "volume": 68000
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 0.375,
        "volume": 246000
      },
      {
        "date": "2023-11-10",
        "close": 0.4,
        "volume": 99000
      },
      {
        "date": "2023-11-17",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 8000
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 456000
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 231000
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "volume": 8000
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 40000
      },
      {
        "date": "2024-01-05",
        "close": 0.255,
        "volume": 666000
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 713000
      },
      {
        "date": "2024-01-19",
        "close": 0.205,
        "volume": 753000
      },
      {
        "date": "2024-01-26",
        "close": 0.204,
        "volume": 514000
      },
      {
        "date": "2024-02-02",
        "close": 0.18,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 0.181,
        "volume": 46000
      },
      {
        "date": "2024-02-16",
        "close": 0.197,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 0.234,
        "volume": 240000
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 348000
      },
      {
        "date": "2024-03-08",
        "close": 0.234,
        "volume": 238000
      },
      {
        "date": "2024-03-15",
        "close": 0.205,
        "volume": 90000
      },
      {
        "date": "2024-03-22",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 640000
      },
      {
        "date": "2024-04-19",
        "close": 0.218,
        "volume": 3545000
      },
      {
        "date": "2024-04-26",
        "close": 0.195,
        "volume": 7893000
      },
      {
        "date": "2024-05-03",
        "close": 0.199,
        "volume": 240000
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 303000
      },
      {
        "date": "2024-05-17",
        "close": 0.244,
        "volume": 4634000
      },
      {
        "date": "2024-05-24",
        "close": 0.233,
        "volume": 229000
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 548000
      },
      {
        "date": "2024-06-07",
        "close": 0.233,
        "volume": 408000
      },
      {
        "date": "2024-06-14",
        "close": 0.219,
        "volume": 188000
      },
      {
        "date": "2024-06-21",
        "close": 0.212,
        "volume": 245000
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.188,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 0.185,
        "volume": 64000
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 70000
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.207,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.198,
        "volume": 21000
      },
      {
        "date": "2024-08-30",
        "close": 0.172,
        "volume": 60000
      },
      {
        "date": "2024-09-06",
        "close": 0.169,
        "volume": 138000
      },
      {
        "date": "2024-09-13",
        "close": 0.175,
        "volume": 975000
      },
      {
        "date": "2024-09-20",
        "close": 0.167,
        "volume": 131000
      },
      {
        "date": "2024-09-27",
        "close": 0.173,
        "volume": 1481000
      },
      {
        "date": "2024-10-04",
        "close": 0.206,
        "volume": 10757796
      },
      {
        "date": "2024-10-11",
        "close": 0.197,
        "volume": 1806000
      },
      {
        "date": "2024-10-18",
        "close": 0.186,
        "volume": 2835000
      },
      {
        "date": "2024-10-25",
        "close": 0.17,
        "volume": 60000
      },
      {
        "date": "2024-11-01",
        "close": 0.188,
        "volume": 29000
      },
      {
        "date": "2024-11-08",
        "close": 0.175,
        "volume": 121000
      },
      {
        "date": "2024-11-15",
        "close": 0.17,
        "volume": 1007000
      },
      {
        "date": "2024-11-22",
        "close": 0.161,
        "volume": 6000
      },
      {
        "date": "2024-11-29",
        "close": 0.184,
        "volume": 14000
      },
      {
        "date": "2024-12-06",
        "close": 0.19,
        "volume": 342000
      },
      {
        "date": "2024-12-13",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.171,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.189,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.188,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 0.187,
        "volume": 7000
      },
      {
        "date": "2025-01-24",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 0.168,
        "volume": 188000
      },
      {
        "date": "2025-02-14",
        "close": 0.168,
        "volume": 120000
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 106000
      },
      {
        "date": "2025-02-28",
        "close": 0.179,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "volume": 1994000
      },
      {
        "date": "2025-03-14",
        "close": 0.179,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.159,
        "volume": 103000
      },
      {
        "date": "2025-03-28",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.182,
        "volume": 63000
      },
      {
        "date": "2025-04-11",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.163,
        "volume": 5000
      },
      {
        "date": "2025-04-25",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.163,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.159,
        "volume": 60000
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 52000
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 0.18,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 0.179,
        "volume": 25000
      },
      {
        "date": "2025-06-13",
        "close": 0.179,
        "volume": 530000
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "volume": 8000
      },
      {
        "date": "2025-06-27",
        "close": 0.179,
        "volume": 271000
      },
      {
        "date": "2025-07-04",
        "close": 0.183,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 0.186,
        "volume": 80000
      },
      {
        "date": "2025-07-18",
        "close": 0.175,
        "volume": 443000
      },
      {
        "date": "2025-07-25",
        "close": 0.178,
        "volume": 592000
      },
      {
        "date": "2025-08-01",
        "close": 0.17,
        "volume": 770000
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.164,
        "volume": 234000
      },
      {
        "date": "2025-08-22",
        "close": 0.168,
        "volume": 1056000
      },
      {
        "date": "2025-08-29",
        "close": 0.158,
        "volume": 1075000
      },
      {
        "date": "2025-09-05",
        "close": 0.159,
        "volume": 71000
      },
      {
        "date": "2025-09-12",
        "close": 0.156,
        "volume": 1479000
      },
      {
        "date": "2025-09-19",
        "close": 0.144,
        "volume": 1883000
      },
      {
        "date": "2025-09-26",
        "close": 0.141,
        "volume": 247000
      },
      {
        "date": "2025-10-03",
        "close": 0.141,
        "volume": 278000
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 1148000
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 183000
      },
      {
        "date": "2025-10-24",
        "close": 0.13,
        "volume": 236000
      },
      {
        "date": "2025-10-31",
        "close": 0.132,
        "volume": 202000
      },
      {
        "date": "2025-11-07",
        "close": 0.135,
        "volume": 8000
      },
      {
        "date": "2025-11-14",
        "close": 0.136,
        "volume": 20000
      },
      {
        "date": "2025-11-21",
        "close": 0.137,
        "volume": 749000
      },
      {
        "date": "2025-11-28",
        "close": 0.135,
        "volume": 1544000
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "volume": 5251000
      },
      {
        "date": "2025-12-12",
        "close": 0.138,
        "volume": 1971000
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 301000
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 2560000
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 645000
      },
      {
        "date": "2026-01-09",
        "close": 0.14,
        "volume": 602000
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 0.155,
        "volume": 158000
      },
      {
        "date": "2026-01-30",
        "close": 0.149,
        "volume": 94000
      },
      {
        "date": "2026-02-06",
        "close": 0.144,
        "volume": 323000
      },
      {
        "date": "2026-02-13",
        "close": 0.148,
        "volume": 157000
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 12000
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 359000
      },
      {
        "date": "2026-03-13",
        "close": 0.146,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 0.145,
        "volume": 89000
      },
      {
        "date": "2026-03-27",
        "close": 0.147,
        "volume": 342000
      },
      {
        "date": "2026-04-03",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.136,
        "volume": 885000
      },
      {
        "date": "2026-04-17",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.138,
        "volume": 87000
      },
      {
        "date": "2026-05-01",
        "close": 0.141,
        "volume": 8928000
      },
      {
        "date": "2026-05-08",
        "close": 0.144,
        "volume": 321000
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 400000
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.131,
        "volume": 9000
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.131,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.131,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.137,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.136,
        "volume": 36000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.140967,
      "fair_value": 0.201346,
      "market_activity": -8.412278,
      "market_dynamics": -0.154904,
      "relative_strength": -3.977565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.041723,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.068705,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.024152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.139884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.939203
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.222857
      }
    ]
  }
}