{
  "ticker": {
    "uuid": "41932a4d-0894-4e41-bb4b-ded1400fa138",
    "symbol": "XGD",
    "name": "iShares S&P/TSX Global Gold Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.369999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.369148,
    "boundary_margin": 0.565489,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.571455,
    "volatility_stability": 1.0818,
    "risk_context": 0.175,
    "current_regime": {
      "move": 1.754155,
      "interruption": -0.361912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.687,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.861064,
        "direction_boundary": 14.148802,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299496
      },
      {
        "date": "2023-08-25",
        "close": 16.398563,
        "direction_boundary": 14.005013,
        "core_momentum": 0.170907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298836
      },
      {
        "date": "2023-09-01",
        "close": 16.789471,
        "direction_boundary": 13.554474,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291969
      },
      {
        "date": "2023-09-08",
        "close": 16.437651,
        "direction_boundary": 14.187144,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290239
      },
      {
        "date": "2023-09-15",
        "close": 16.975153,
        "direction_boundary": 13.861223,
        "core_momentum": 0.22465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242641
      },
      {
        "date": "2023-09-22",
        "close": 16.594015,
        "direction_boundary": 13.44903,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240487
      },
      {
        "date": "2023-09-29",
        "close": 15.479931,
        "direction_boundary": 14.628097,
        "core_momentum": 0.058233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256341
      },
      {
        "date": "2023-10-06",
        "close": 15.567884,
        "direction_boundary": 14.685612,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238682
      },
      {
        "date": "2023-10-13",
        "close": 16.818787,
        "direction_boundary": 13.851638,
        "core_momentum": 0.214209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26703
      },
      {
        "date": "2023-10-20",
        "close": 17.209696,
        "direction_boundary": 14.417206,
        "core_momentum": 0.193691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268621
      },
      {
        "date": "2023-10-27",
        "close": 17.199923,
        "direction_boundary": 14.628097,
        "core_momentum": 0.175814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268602
      },
      {
        "date": "2023-11-03",
        "close": 16.984922,
        "direction_boundary": 14.407621,
        "core_momentum": 0.178885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259999
      },
      {
        "date": "2023-11-10",
        "close": 15.88061,
        "direction_boundary": 16.085155,
        "core_momentum": -0.012716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2023-11-17",
        "close": 16.38879,
        "direction_boundary": 15.701718,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269029
      },
      {
        "date": "2023-11-24",
        "close": 16.721064,
        "direction_boundary": 16.276871,
        "core_momentum": 0.02729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264084
      },
      {
        "date": "2023-12-01",
        "close": 17.962191,
        "direction_boundary": 17.110847,
        "core_momentum": 0.049755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282436
      },
      {
        "date": "2023-12-08",
        "close": 17.033787,
        "direction_boundary": 16.823269,
        "core_momentum": 0.012514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290462
      },
      {
        "date": "2023-12-15",
        "close": 17.502874,
        "direction_boundary": 16.602793,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292884
      },
      {
        "date": "2023-12-22",
        "close": 17.844921,
        "direction_boundary": 17.062916,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287083
      },
      {
        "date": "2023-12-29",
        "close": 17.480608,
        "direction_boundary": 16.822834,
        "core_momentum": 0.0391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288129
      },
      {
        "date": "2024-01-05",
        "close": 16.949997,
        "direction_boundary": 18.294107,
        "core_momentum": -0.073472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289594
      },
      {
        "date": "2024-01-12",
        "close": 16.891041,
        "direction_boundary": 18.845835,
        "core_momentum": -0.103726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271631
      },
      {
        "date": "2024-01-19",
        "close": 15.869128,
        "direction_boundary": 18.661928,
        "core_momentum": -0.149652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2024-01-26",
        "close": 16.036173,
        "direction_boundary": 18.565132,
        "core_momentum": -0.136221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283701
      },
      {
        "date": "2024-02-02",
        "close": 16.104954,
        "direction_boundary": 17.61655,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2024-02-09",
        "close": 15.485912,
        "direction_boundary": 17.035782,
        "core_momentum": -0.090977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285706
      },
      {
        "date": "2024-02-16",
        "close": 15.46626,
        "direction_boundary": 16.396942,
        "core_momentum": -0.056759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272326
      },
      {
        "date": "2024-02-23",
        "close": 15.171477,
        "direction_boundary": 15.816174,
        "core_momentum": -0.040762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268821
      },
      {
        "date": "2024-03-01",
        "close": 15.584172,
        "direction_boundary": 16.648605,
        "core_momentum": -0.063935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269506
      },
      {
        "date": "2024-03-08",
        "close": 16.792782,
        "direction_boundary": 16.145275,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288594
      },
      {
        "date": "2024-03-15",
        "close": 16.959824,
        "direction_boundary": 18.139236,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2024-03-22",
        "close": 16.959824,
        "direction_boundary": 18.623207,
        "core_momentum": -0.089318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283512
      },
      {
        "date": "2024-03-29",
        "close": 17.912956,
        "direction_boundary": 18.710321,
        "core_momentum": -0.042616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274036
      },
      {
        "date": "2024-04-05",
        "close": 19.170692,
        "direction_boundary": 19.852495,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28731
      },
      {
        "date": "2024-04-12",
        "close": 19.308258,
        "direction_boundary": 19.881535,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269389
      },
      {
        "date": "2024-04-19",
        "close": 19.406519,
        "direction_boundary": 19.387884,
        "core_momentum": 0.000961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2024-04-26",
        "close": 19.779909,
        "direction_boundary": 19.387884,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268803
      },
      {
        "date": "2024-05-03",
        "close": 19.180521,
        "direction_boundary": 20.22999,
        "core_momentum": -0.051877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272393
      },
      {
        "date": "2024-05-10",
        "close": 20.104172,
        "direction_boundary": 19.552433,
        "core_momentum": 0.028218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2024-05-17",
        "close": 20.683912,
        "direction_boundary": 18.59417,
        "core_momentum": 0.112387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2024-05-24",
        "close": 20.035389,
        "direction_boundary": 17.74238,
        "core_momentum": 0.129239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262794
      },
      {
        "date": "2024-05-31",
        "close": 20.074694,
        "direction_boundary": 18.023083,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2024-06-07",
        "close": 19.249302,
        "direction_boundary": 17.635908,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2024-06-14",
        "close": 19.111738,
        "direction_boundary": 17.481037,
        "core_momentum": 0.093284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239281
      },
      {
        "date": "2024-06-21",
        "close": 19.504782,
        "direction_boundary": 16.73572,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239419
      },
      {
        "date": "2024-06-28",
        "close": 19.572428,
        "direction_boundary": 17.004469,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2024-07-05",
        "close": 20.688314,
        "direction_boundary": 16.613562,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241445
      },
      {
        "date": "2024-07-12",
        "close": 21.873323,
        "direction_boundary": 17.825375,
        "core_momentum": 0.227089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2024-07-19",
        "close": 21.715322,
        "direction_boundary": 17.649466,
        "core_momentum": 0.230367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228649
      },
      {
        "date": "2024-07-26",
        "close": 21.478321,
        "direction_boundary": 17.278107,
        "core_momentum": 0.243095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230871
      },
      {
        "date": "2024-08-02",
        "close": 21.725199,
        "direction_boundary": 16.779696,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230653
      },
      {
        "date": "2024-08-09",
        "close": 21.073442,
        "direction_boundary": 16.896969,
        "core_momentum": 0.247173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227102
      },
      {
        "date": "2024-08-16",
        "close": 22.594204,
        "direction_boundary": 15.861064,
        "core_momentum": 0.424507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239859
      },
      {
        "date": "2024-08-23",
        "close": 22.79171,
        "direction_boundary": 16.398563,
        "core_momentum": 0.38986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235061
      },
      {
        "date": "2024-08-30",
        "close": 22.46583,
        "direction_boundary": 16.789471,
        "core_momentum": 0.33809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2024-09-06",
        "close": 21.37957,
        "direction_boundary": 16.437651,
        "core_momentum": 0.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2024-09-13",
        "close": 23.423712,
        "direction_boundary": 16.975153,
        "core_momentum": 0.379882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263026
      },
      {
        "date": "2024-09-20",
        "close": 23.482965,
        "direction_boundary": 16.594015,
        "core_momentum": 0.415147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2024-09-27",
        "close": 23.236088,
        "direction_boundary": 15.479931,
        "core_momentum": 0.501046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257396
      },
      {
        "date": "2024-10-04",
        "close": 22.742332,
        "direction_boundary": 15.567884,
        "core_momentum": 0.460849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246836
      },
      {
        "date": "2024-10-11",
        "close": 23.334837,
        "direction_boundary": 16.818787,
        "core_momentum": 0.387427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248262
      },
      {
        "date": "2024-10-18",
        "close": 25.250605,
        "direction_boundary": 17.209696,
        "core_momentum": 0.467231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2024-10-25",
        "close": 24.243345,
        "direction_boundary": 17.199923,
        "core_momentum": 0.409503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276038
      },
      {
        "date": "2024-11-01",
        "close": 23.384214,
        "direction_boundary": 16.984922,
        "core_momentum": 0.376763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277616
      },
      {
        "date": "2024-11-08",
        "close": 22.920084,
        "direction_boundary": 15.88061,
        "core_momentum": 0.443275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274134
      },
      {
        "date": "2024-11-15",
        "close": 21.033939,
        "direction_boundary": 16.38879,
        "core_momentum": 0.283435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299304
      },
      {
        "date": "2024-11-22",
        "close": 22.673206,
        "direction_boundary": 16.721064,
        "core_momentum": 0.355967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312509
      },
      {
        "date": "2024-11-29",
        "close": 22.258453,
        "direction_boundary": 17.962191,
        "core_momentum": 0.239184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314154
      },
      {
        "date": "2024-12-06",
        "close": 22.090576,
        "direction_boundary": 17.033787,
        "core_momentum": 0.296868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307642
      },
      {
        "date": "2024-12-13",
        "close": 22.149828,
        "direction_boundary": 17.502874,
        "core_momentum": 0.265497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307147
      },
      {
        "date": "2024-12-20",
        "close": 21.172192,
        "direction_boundary": 17.844921,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314233
      },
      {
        "date": "2024-12-27",
        "close": 21.201818,
        "direction_boundary": 17.480608,
        "core_momentum": 0.212876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314242
      },
      {
        "date": "2025-01-03",
        "close": 21.725615,
        "direction_boundary": 16.949997,
        "core_momentum": 0.281747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306754
      },
      {
        "date": "2025-01-10",
        "close": 22.310917,
        "direction_boundary": 16.891041,
        "core_momentum": 0.320873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2991
      },
      {
        "date": "2025-01-17",
        "close": 22.747412,
        "direction_boundary": 15.869128,
        "core_momentum": 0.433438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299951
      },
      {
        "date": "2025-01-24",
        "close": 23.392237,
        "direction_boundary": 16.036173,
        "core_momentum": 0.458717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301493
      },
      {
        "date": "2025-01-31",
        "close": 24.314831,
        "direction_boundary": 16.104954,
        "core_momentum": 0.509773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30531
      },
      {
        "date": "2025-02-07",
        "close": 25.207666,
        "direction_boundary": 15.485912,
        "core_momentum": 0.627781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304084
      },
      {
        "date": "2025-02-14",
        "close": 25.098539,
        "direction_boundary": 15.46626,
        "core_momentum": 0.622793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290538
      },
      {
        "date": "2025-02-21",
        "close": 25.009256,
        "direction_boundary": 15.171477,
        "core_momentum": 0.648439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2025-02-28",
        "close": 24.890213,
        "direction_boundary": 15.584172,
        "core_momentum": 0.597147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289757
      },
      {
        "date": "2025-03-07",
        "close": 25.753284,
        "direction_boundary": 16.792782,
        "core_momentum": 0.533592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281982
      },
      {
        "date": "2025-03-14",
        "close": 26.923889,
        "direction_boundary": 16.959824,
        "core_momentum": 0.58751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2025-03-21",
        "close": 27.588554,
        "direction_boundary": 16.959824,
        "core_momentum": 0.6267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261981
      },
      {
        "date": "2025-03-28",
        "close": 28.144096,
        "direction_boundary": 17.912956,
        "core_momentum": 0.571159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2025-04-04",
        "close": 25.743366,
        "direction_boundary": 19.170692,
        "core_momentum": 0.34285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291543
      },
      {
        "date": "2025-04-11",
        "close": 30.078568,
        "direction_boundary": 19.308258,
        "core_momentum": 0.557808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358251
      },
      {
        "date": "2025-04-18",
        "close": 30.564667,
        "direction_boundary": 19.406519,
        "core_momentum": 0.574969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344323
      },
      {
        "date": "2025-04-25",
        "close": 29.433744,
        "direction_boundary": 19.779909,
        "core_momentum": 0.488063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343508
      },
      {
        "date": "2025-05-02",
        "close": 28.2929,
        "direction_boundary": 19.180521,
        "core_momentum": 0.475085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344415
      },
      {
        "date": "2025-05-09",
        "close": 30.425781,
        "direction_boundary": 20.104172,
        "core_momentum": 0.513406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2025-05-16",
        "close": 28.044891,
        "direction_boundary": 20.683912,
        "core_momentum": 0.355879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2025-05-23",
        "close": 29.939682,
        "direction_boundary": 20.035389,
        "core_momentum": 0.49434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347915
      },
      {
        "date": "2025-05-30",
        "close": 29.939682,
        "direction_boundary": 20.074694,
        "core_momentum": 0.491414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345756
      },
      {
        "date": "2025-06-06",
        "close": 30.584507,
        "direction_boundary": 19.249302,
        "core_momentum": 0.588863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2025-06-13",
        "close": 31.963442,
        "direction_boundary": 19.111738,
        "core_momentum": 0.672451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347317
      },
      {
        "date": "2025-06-20",
        "close": 31.427738,
        "direction_boundary": 19.504782,
        "core_momentum": 0.611284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33981
      },
      {
        "date": "2025-06-27",
        "close": 30.216749,
        "direction_boundary": 19.572428,
        "core_momentum": 0.543843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347707
      },
      {
        "date": "2025-07-04",
        "close": 31.412664,
        "direction_boundary": 20.688314,
        "core_momentum": 0.518377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2025-07-11",
        "close": 31.392733,
        "direction_boundary": 21.873323,
        "core_momentum": 0.435206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349278
      },
      {
        "date": "2025-07-18",
        "close": 30.68515,
        "direction_boundary": 21.715322,
        "core_momentum": 0.413064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352651
      },
      {
        "date": "2025-07-25",
        "close": 32.459087,
        "direction_boundary": 21.478321,
        "core_momentum": 0.511249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357428
      },
      {
        "date": "2025-08-01",
        "close": 31.910961,
        "direction_boundary": 21.725199,
        "core_momentum": 0.468846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357647
      },
      {
        "date": "2025-08-08",
        "close": 35.369148,
        "direction_boundary": 21.073442,
        "core_momentum": 0.678375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378609
      },
      {
        "date": "2025-08-15",
        "close": 35.458839,
        "direction_boundary": 22.594204,
        "core_momentum": 0.569378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378098
      },
      {
        "date": "2025-08-22",
        "close": 36.704582,
        "direction_boundary": 22.79171,
        "core_momentum": 0.610436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378392
      },
      {
        "date": "2025-08-29",
        "close": 38.069916,
        "direction_boundary": 22.46583,
        "core_momentum": 0.69457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378463
      },
      {
        "date": "2025-09-05",
        "close": 40.222561,
        "direction_boundary": 21.37957,
        "core_momentum": 0.881355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381524
      },
      {
        "date": "2025-09-12",
        "close": 41.847012,
        "direction_boundary": 23.423712,
        "core_momentum": 0.786524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380887
      },
      {
        "date": "2025-09-19",
        "close": 43.481426,
        "direction_boundary": 23.482965,
        "core_momentum": 0.851616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381918
      },
      {
        "date": "2025-09-26",
        "close": 45.245399,
        "direction_boundary": 23.236088,
        "core_momentum": 0.947204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38316
      },
      {
        "date": "2025-10-03",
        "close": 46.381516,
        "direction_boundary": 22.742332,
        "core_momentum": 1.039435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350456
      },
      {
        "date": "2025-10-10",
        "close": 45.504513,
        "direction_boundary": 23.334837,
        "core_momentum": 0.950068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297624
      },
      {
        "date": "2025-10-17",
        "close": 47.23859,
        "direction_boundary": 25.250605,
        "core_momentum": 0.87079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299111
      },
      {
        "date": "2025-10-24",
        "close": 43.979725,
        "direction_boundary": 24.243345,
        "core_momentum": 0.814095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2025-10-31",
        "close": 43.112682,
        "direction_boundary": 23.384214,
        "core_momentum": 0.843666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308941
      },
      {
        "date": "2025-11-07",
        "close": 43.610981,
        "direction_boundary": 22.920084,
        "core_momentum": 0.902741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298029
      },
      {
        "date": "2025-11-14",
        "close": 46.361584,
        "direction_boundary": 21.033939,
        "core_momentum": 1.204132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271215
      },
      {
        "date": "2025-11-21",
        "close": 44.816864,
        "direction_boundary": 22.673206,
        "core_momentum": 0.976644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272441
      },
      {
        "date": "2025-11-28",
        "close": 50.148643,
        "direction_boundary": 22.258453,
        "core_momentum": 1.253016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2025-12-05",
        "close": 48.38467,
        "direction_boundary": 22.090576,
        "core_momentum": 1.190286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312225
      },
      {
        "date": "2025-12-12",
        "close": 50.776501,
        "direction_boundary": 22.149828,
        "core_momentum": 1.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2025-12-19",
        "close": 52.341152,
        "direction_boundary": 21.172192,
        "core_momentum": 1.472165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30934
      },
      {
        "date": "2025-12-26",
        "close": 53.377613,
        "direction_boundary": 21.201818,
        "core_momentum": 1.517596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "direction_boundary": 21.725615,
        "core_momentum": 1.356665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2026-01-09",
        "close": 56.080002,
        "direction_boundary": 22.310917,
        "core_momentum": 1.513568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323302
      },
      {
        "date": "2026-01-16",
        "close": 58.810001,
        "direction_boundary": 22.747412,
        "core_momentum": 1.585349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318348
      },
      {
        "date": "2026-01-23",
        "close": 63.360001,
        "direction_boundary": 23.392237,
        "core_momentum": 1.708591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322917
      },
      {
        "date": "2026-01-30",
        "close": 55.98,
        "direction_boundary": 24.314831,
        "core_momentum": 1.302299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380106
      },
      {
        "date": "2026-02-06",
        "close": 57.700001,
        "direction_boundary": 25.207666,
        "core_momentum": 1.288986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2026-02-13",
        "close": 61.959999,
        "direction_boundary": 25.098539,
        "core_momentum": 1.46867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368256
      },
      {
        "date": "2026-02-20",
        "close": 63.490002,
        "direction_boundary": 25.009256,
        "core_momentum": 1.53866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367805
      },
      {
        "date": "2026-02-27",
        "close": 69.050003,
        "direction_boundary": 24.890213,
        "core_momentum": 1.774183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37754
      },
      {
        "date": "2026-03-06",
        "close": 60.880001,
        "direction_boundary": 25.753284,
        "core_momentum": 1.36397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426914
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "direction_boundary": 26.923889,
        "core_momentum": 1.124507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2026-03-20",
        "close": 49.060001,
        "direction_boundary": 27.588554,
        "core_momentum": 0.778274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493137
      },
      {
        "date": "2026-03-27",
        "close": 53.119999,
        "direction_boundary": 28.144096,
        "core_momentum": 0.88743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501802
      },
      {
        "date": "2026-04-03",
        "close": 58.77,
        "direction_boundary": 25.743366,
        "core_momentum": 1.282918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518342
      },
      {
        "date": "2026-04-10",
        "close": 61.349998,
        "direction_boundary": 30.078568,
        "core_momentum": 1.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518734
      },
      {
        "date": "2026-04-17",
        "close": 61.310001,
        "direction_boundary": 30.564667,
        "core_momentum": 1.005911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517616
      },
      {
        "date": "2026-04-24",
        "close": 57.264263,
        "direction_boundary": 29.433744,
        "core_momentum": 0.945531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516621
      },
      {
        "date": "2026-05-01",
        "close": 52.34964,
        "direction_boundary": 28.2929,
        "core_momentum": 0.850275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533543
      },
      {
        "date": "2026-05-08",
        "close": 57.124977,
        "direction_boundary": 30.425781,
        "core_momentum": 0.877519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544921
      },
      {
        "date": "2026-05-15",
        "close": 53.424095,
        "direction_boundary": 28.044891,
        "core_momentum": 0.904949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54999
      },
      {
        "date": "2026-05-22",
        "close": 52.399384,
        "direction_boundary": 29.939682,
        "core_momentum": 0.750165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548278
      },
      {
        "date": "2026-05-29",
        "close": 54.906437,
        "direction_boundary": 29.939682,
        "core_momentum": 0.833902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530052
      },
      {
        "date": "2026-06-05",
        "close": 49.315311,
        "direction_boundary": 30.584507,
        "core_momentum": 0.612428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549602
      },
      {
        "date": "2026-06-12",
        "close": 49.733158,
        "direction_boundary": 31.963442,
        "core_momentum": 0.555939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545475
      },
      {
        "date": "2026-06-19",
        "close": 50.40966,
        "direction_boundary": 31.427738,
        "core_momentum": 0.603986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54405
      },
      {
        "date": "2026-06-26",
        "close": 48.41,
        "direction_boundary": 30.216749,
        "core_momentum": 0.602092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545777
      },
      {
        "date": "2026-07-03",
        "close": 50.16,
        "direction_boundary": 31.412664,
        "core_momentum": 0.596808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545552
      },
      {
        "date": "2026-07-10",
        "close": 47.279999,
        "direction_boundary": 31.392733,
        "core_momentum": 0.506081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534635
      },
      {
        "date": "2026-07-17",
        "close": 44.060001,
        "direction_boundary": 30.68515,
        "core_momentum": 0.435874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535811
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "direction_boundary": 32.459087,
        "core_momentum": 0.441815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53162
      },
      {
        "date": "2026-07-31",
        "close": 45.990002,
        "direction_boundary": 31.910961,
        "core_momentum": 0.441198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506602
      },
      {
        "date": "2026-08-07",
        "close": 55.369999,
        "direction_boundary": 35.369148,
        "core_momentum": 0.565489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.861064,
        "volume": 2234200
      },
      {
        "date": "2023-08-25",
        "close": 16.398563,
        "volume": 2363500
      },
      {
        "date": "2023-09-01",
        "close": 16.789471,
        "volume": 2139200
      },
      {
        "date": "2023-09-08",
        "close": 16.437651,
        "volume": 1290100
      },
      {
        "date": "2023-09-15",
        "close": 16.975153,
        "volume": 1163800
      },
      {
        "date": "2023-09-22",
        "close": 16.594015,
        "volume": 1762300
      },
      {
        "date": "2023-09-29",
        "close": 15.479931,
        "volume": 2216400
      },
      {
        "date": "2023-10-06",
        "close": 15.567884,
        "volume": 1947900
      },
      {
        "date": "2023-10-13",
        "close": 16.818787,
        "volume": 1779400
      },
      {
        "date": "2023-10-20",
        "close": 17.209696,
        "volume": 2254700
      },
      {
        "date": "2023-10-27",
        "close": 17.199923,
        "volume": 2246900
      },
      {
        "date": "2023-11-03",
        "close": 16.984922,
        "volume": 2343300
      },
      {
        "date": "2023-11-10",
        "close": 15.88061,
        "volume": 2351600
      },
      {
        "date": "2023-11-17",
        "close": 16.38879,
        "volume": 2776100
      },
      {
        "date": "2023-11-24",
        "close": 16.721064,
        "volume": 2794700
      },
      {
        "date": "2023-12-01",
        "close": 17.962191,
        "volume": 2851600
      },
      {
        "date": "2023-12-08",
        "close": 17.033787,
        "volume": 2068000
      },
      {
        "date": "2023-12-15",
        "close": 17.502874,
        "volume": 2259900
      },
      {
        "date": "2023-12-22",
        "close": 17.844921,
        "volume": 2126100
      },
      {
        "date": "2023-12-29",
        "close": 17.480608,
        "volume": 821400
      },
      {
        "date": "2024-01-05",
        "close": 16.949997,
        "volume": 1498500
      },
      {
        "date": "2024-01-12",
        "close": 16.891041,
        "volume": 1453400
      },
      {
        "date": "2024-01-19",
        "close": 15.869128,
        "volume": 1846200
      },
      {
        "date": "2024-01-26",
        "close": 16.036173,
        "volume": 1752600
      },
      {
        "date": "2024-02-02",
        "close": 16.104954,
        "volume": 2859800
      },
      {
        "date": "2024-02-09",
        "close": 15.485912,
        "volume": 2567500
      },
      {
        "date": "2024-02-16",
        "close": 15.46626,
        "volume": 3059200
      },
      {
        "date": "2024-02-23",
        "close": 15.171477,
        "volume": 1264300
      },
      {
        "date": "2024-03-01",
        "close": 15.584172,
        "volume": 1952400
      },
      {
        "date": "2024-03-08",
        "close": 16.792782,
        "volume": 2135400
      },
      {
        "date": "2024-03-15",
        "close": 16.959824,
        "volume": 1381300
      },
      {
        "date": "2024-03-22",
        "close": 16.959824,
        "volume": 1917800
      },
      {
        "date": "2024-03-29",
        "close": 17.912956,
        "volume": 1292300
      },
      {
        "date": "2024-04-05",
        "close": 19.170692,
        "volume": 3620500
      },
      {
        "date": "2024-04-12",
        "close": 19.308258,
        "volume": 3071500
      },
      {
        "date": "2024-04-19",
        "close": 19.406519,
        "volume": 2168100
      },
      {
        "date": "2024-04-26",
        "close": 19.779909,
        "volume": 2858000
      },
      {
        "date": "2024-05-03",
        "close": 19.180521,
        "volume": 1941000
      },
      {
        "date": "2024-05-10",
        "close": 20.104172,
        "volume": 1504100
      },
      {
        "date": "2024-05-17",
        "close": 20.683912,
        "volume": 1173000
      },
      {
        "date": "2024-05-24",
        "close": 20.035389,
        "volume": 1244000
      },
      {
        "date": "2024-05-31",
        "close": 20.074694,
        "volume": 977400
      },
      {
        "date": "2024-06-07",
        "close": 19.249302,
        "volume": 1820800
      },
      {
        "date": "2024-06-14",
        "close": 19.111738,
        "volume": 1993100
      },
      {
        "date": "2024-06-21",
        "close": 19.504782,
        "volume": 1205300
      },
      {
        "date": "2024-06-28",
        "close": 19.572428,
        "volume": 1133800
      },
      {
        "date": "2024-07-05",
        "close": 20.688314,
        "volume": 1006900
      },
      {
        "date": "2024-07-12",
        "close": 21.873323,
        "volume": 2738500
      },
      {
        "date": "2024-07-19",
        "close": 21.715322,
        "volume": 2833400
      },
      {
        "date": "2024-07-26",
        "close": 21.478321,
        "volume": 2205800
      },
      {
        "date": "2024-08-02",
        "close": 21.725199,
        "volume": 2542200
      },
      {
        "date": "2024-08-09",
        "close": 21.073442,
        "volume": 2220800
      },
      {
        "date": "2024-08-16",
        "close": 22.594204,
        "volume": 3298500
      },
      {
        "date": "2024-08-23",
        "close": 22.79171,
        "volume": 2717100
      },
      {
        "date": "2024-08-30",
        "close": 22.46583,
        "volume": 1506000
      },
      {
        "date": "2024-09-06",
        "close": 21.37957,
        "volume": 1534300
      },
      {
        "date": "2024-09-13",
        "close": 23.423712,
        "volume": 1766300
      },
      {
        "date": "2024-09-20",
        "close": 23.482965,
        "volume": 2439300
      },
      {
        "date": "2024-09-27",
        "close": 23.236088,
        "volume": 2004000
      },
      {
        "date": "2024-10-04",
        "close": 22.742332,
        "volume": 2216900
      },
      {
        "date": "2024-10-11",
        "close": 23.334837,
        "volume": 2061600
      },
      {
        "date": "2024-10-18",
        "close": 25.250605,
        "volume": 1991900
      },
      {
        "date": "2024-10-25",
        "close": 24.243345,
        "volume": 4645700
      },
      {
        "date": "2024-11-01",
        "close": 23.384214,
        "volume": 2504400
      },
      {
        "date": "2024-11-08",
        "close": 22.920084,
        "volume": 4223300
      },
      {
        "date": "2024-11-15",
        "close": 21.033939,
        "volume": 5807800
      },
      {
        "date": "2024-11-22",
        "close": 22.673206,
        "volume": 3793800
      },
      {
        "date": "2024-11-29",
        "close": 22.258453,
        "volume": 2354200
      },
      {
        "date": "2024-12-06",
        "close": 22.090576,
        "volume": 2934800
      },
      {
        "date": "2024-12-13",
        "close": 22.149828,
        "volume": 3048300
      },
      {
        "date": "2024-12-20",
        "close": 21.172192,
        "volume": 4773700
      },
      {
        "date": "2024-12-27",
        "close": 21.201818,
        "volume": 642300
      },
      {
        "date": "2025-01-03",
        "close": 21.725615,
        "volume": 2087600
      },
      {
        "date": "2025-01-10",
        "close": 22.310917,
        "volume": 2412400
      },
      {
        "date": "2025-01-17",
        "close": 22.747412,
        "volume": 1483300
      },
      {
        "date": "2025-01-24",
        "close": 23.392237,
        "volume": 2188600
      },
      {
        "date": "2025-01-31",
        "close": 24.314831,
        "volume": 1385500
      },
      {
        "date": "2025-02-07",
        "close": 25.207666,
        "volume": 2492000
      },
      {
        "date": "2025-02-14",
        "close": 25.098539,
        "volume": 4750000
      },
      {
        "date": "2025-02-21",
        "close": 25.009256,
        "volume": 1818800
      },
      {
        "date": "2025-02-28",
        "close": 24.890213,
        "volume": 2424400
      },
      {
        "date": "2025-03-07",
        "close": 25.753284,
        "volume": 2499500
      },
      {
        "date": "2025-03-14",
        "close": 26.923889,
        "volume": 4112000
      },
      {
        "date": "2025-03-21",
        "close": 27.588554,
        "volume": 3513700
      },
      {
        "date": "2025-03-28",
        "close": 28.144096,
        "volume": 2452200
      },
      {
        "date": "2025-04-04",
        "close": 25.743366,
        "volume": 5063700
      },
      {
        "date": "2025-04-11",
        "close": 30.078568,
        "volume": 7136000
      },
      {
        "date": "2025-04-18",
        "close": 30.564667,
        "volume": 2715900
      },
      {
        "date": "2025-04-25",
        "close": 29.433744,
        "volume": 4358100
      },
      {
        "date": "2025-05-02",
        "close": 28.2929,
        "volume": 2217800
      },
      {
        "date": "2025-05-09",
        "close": 30.425781,
        "volume": 3431700
      },
      {
        "date": "2025-05-16",
        "close": 28.044891,
        "volume": 3138900
      },
      {
        "date": "2025-05-23",
        "close": 29.939682,
        "volume": 2014300
      },
      {
        "date": "2025-05-30",
        "close": 29.939682,
        "volume": 2096800
      },
      {
        "date": "2025-06-06",
        "close": 30.584507,
        "volume": 1908500
      },
      {
        "date": "2025-06-13",
        "close": 31.963442,
        "volume": 1960100
      },
      {
        "date": "2025-06-20",
        "close": 31.427738,
        "volume": 2197600
      },
      {
        "date": "2025-06-27",
        "close": 30.216749,
        "volume": 3806400
      },
      {
        "date": "2025-07-04",
        "close": 31.412664,
        "volume": 1520700
      },
      {
        "date": "2025-07-11",
        "close": 31.392733,
        "volume": 1974300
      },
      {
        "date": "2025-07-18",
        "close": 30.68515,
        "volume": 3844800
      },
      {
        "date": "2025-07-25",
        "close": 32.459087,
        "volume": 2409800
      },
      {
        "date": "2025-08-01",
        "close": 31.910961,
        "volume": 4341800
      },
      {
        "date": "2025-08-08",
        "close": 35.369148,
        "volume": 2610000
      },
      {
        "date": "2025-08-15",
        "close": 35.458839,
        "volume": 2086200
      },
      {
        "date": "2025-08-22",
        "close": 36.704582,
        "volume": 1372200
      },
      {
        "date": "2025-08-29",
        "close": 38.069916,
        "volume": 1309700
      },
      {
        "date": "2025-09-05",
        "close": 40.222561,
        "volume": 2952200
      },
      {
        "date": "2025-09-12",
        "close": 41.847012,
        "volume": 1905300
      },
      {
        "date": "2025-09-19",
        "close": 43.481426,
        "volume": 2719400
      },
      {
        "date": "2025-09-26",
        "close": 45.245399,
        "volume": 4056700
      },
      {
        "date": "2025-10-03",
        "close": 46.381516,
        "volume": 3582200
      },
      {
        "date": "2025-10-10",
        "close": 45.504513,
        "volume": 5984700
      },
      {
        "date": "2025-10-17",
        "close": 47.23859,
        "volume": 4026800
      },
      {
        "date": "2025-10-24",
        "close": 43.979725,
        "volume": 5432600
      },
      {
        "date": "2025-10-31",
        "close": 43.112682,
        "volume": 2318900
      },
      {
        "date": "2025-11-07",
        "close": 43.610981,
        "volume": 2064400
      },
      {
        "date": "2025-11-14",
        "close": 46.361584,
        "volume": 3728200
      },
      {
        "date": "2025-11-21",
        "close": 44.816864,
        "volume": 3167900
      },
      {
        "date": "2025-11-28",
        "close": 50.148643,
        "volume": 3729100
      },
      {
        "date": "2025-12-05",
        "close": 48.38467,
        "volume": 2855500
      },
      {
        "date": "2025-12-12",
        "close": 50.776501,
        "volume": 3200900
      },
      {
        "date": "2025-12-19",
        "close": 52.341152,
        "volume": 2942300
      },
      {
        "date": "2025-12-26",
        "close": 53.377613,
        "volume": 690400
      },
      {
        "date": "2026-01-02",
        "close": 51.200001,
        "volume": 1062500
      },
      {
        "date": "2026-01-09",
        "close": 56.080002,
        "volume": 2311700
      },
      {
        "date": "2026-01-16",
        "close": 58.810001,
        "volume": 2455400
      },
      {
        "date": "2026-01-23",
        "close": 63.360001,
        "volume": 3844600
      },
      {
        "date": "2026-01-30",
        "close": 55.98,
        "volume": 6212700
      },
      {
        "date": "2026-02-06",
        "close": 57.700001,
        "volume": 5098700
      },
      {
        "date": "2026-02-13",
        "close": 61.959999,
        "volume": 2192100
      },
      {
        "date": "2026-02-20",
        "close": 63.490002,
        "volume": 1809000
      },
      {
        "date": "2026-02-27",
        "close": 69.050003,
        "volume": 1629100
      },
      {
        "date": "2026-03-06",
        "close": 60.880001,
        "volume": 3020600
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "volume": 3247100
      },
      {
        "date": "2026-03-20",
        "close": 49.060001,
        "volume": 4142700
      },
      {
        "date": "2026-03-27",
        "close": 53.119999,
        "volume": 3287500
      },
      {
        "date": "2026-04-03",
        "close": 58.77,
        "volume": 2448600
      },
      {
        "date": "2026-04-10",
        "close": 61.349998,
        "volume": 1206400
      },
      {
        "date": "2026-04-17",
        "close": 61.310001,
        "volume": 1716100
      },
      {
        "date": "2026-04-24",
        "close": 57.264263,
        "volume": 2191900
      },
      {
        "date": "2026-05-01",
        "close": 52.34964,
        "volume": 1792700
      },
      {
        "date": "2026-05-08",
        "close": 57.124977,
        "volume": 2123200
      },
      {
        "date": "2026-05-15",
        "close": 53.424095,
        "volume": 1976200
      },
      {
        "date": "2026-05-22",
        "close": 52.399384,
        "volume": 2339400
      },
      {
        "date": "2026-05-29",
        "close": 54.906437,
        "volume": 1913500
      },
      {
        "date": "2026-06-05",
        "close": 49.315311,
        "volume": 785300
      },
      {
        "date": "2026-06-12",
        "close": 49.733158,
        "volume": 407400
      },
      {
        "date": "2026-06-19",
        "close": 50.40966,
        "volume": 302800
      },
      {
        "date": "2026-06-26",
        "close": 48.41,
        "volume": 350700
      },
      {
        "date": "2026-07-03",
        "close": 50.16,
        "volume": 334600
      },
      {
        "date": "2026-07-10",
        "close": 47.279999,
        "volume": 2096600
      },
      {
        "date": "2026-07-17",
        "close": 44.060001,
        "volume": 1964100
      },
      {
        "date": "2026-07-24",
        "close": 46.799999,
        "volume": 1600000
      },
      {
        "date": "2026-07-31",
        "close": 45.990002,
        "volume": 2203000
      },
      {
        "date": "2026-08-07",
        "close": 55.369999,
        "volume": 2992500
      }
    ],
    "sharemaestro_context": {
      "trend": 54.901231,
      "fair_value": 31.661896,
      "market_activity": -26.310556,
      "market_dynamics": -0.749615,
      "relative_strength": -3.101892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.006092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037329,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.087801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020251,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.088531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.253471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.00115
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.06662
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.08058
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.13847
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01924
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.754155
      }
    ]
  }
}