{
  "ticker": {
    "uuid": "4194cb40-5f61-40ee-a415-f575496d50f2",
    "symbol": "9766",
    "name": "Konami Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21045.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24291.441406,
    "boundary_margin": -0.133645,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339354,
    "volatility_stability": 0.8731,
    "risk_context": 0.2947,
    "current_regime": {
      "move": 0.110554,
      "interruption": 0.217882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.776,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7737.912109,
        "direction_boundary": 7105.345703,
        "core_momentum": 0.089027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22745
      },
      {
        "date": "2023-08-25",
        "close": 7973.476563,
        "direction_boundary": 6868.500977,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220027
      },
      {
        "date": "2023-09-01",
        "close": 8180.077637,
        "direction_boundary": 6821.131836,
        "core_momentum": 0.199226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2023-09-08",
        "close": 8065.192383,
        "direction_boundary": 6944.291992,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223583
      },
      {
        "date": "2023-09-15",
        "close": 7986.026367,
        "direction_boundary": 6565.339844,
        "core_momentum": 0.216392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2023-09-22",
        "close": 7530.344727,
        "direction_boundary": 6366.390137,
        "core_momentum": 0.182828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2023-09-29",
        "close": 7674.117676,
        "direction_boundary": 6385.293945,
        "core_momentum": 0.201843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239369
      },
      {
        "date": "2023-10-06",
        "close": 7466.866211,
        "direction_boundary": 6222.793945,
        "core_momentum": 0.199922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242011
      },
      {
        "date": "2023-10-13",
        "close": 7700.388672,
        "direction_boundary": 6079.412109,
        "core_momentum": 0.266634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242942
      },
      {
        "date": "2023-10-20",
        "close": 7896.936523,
        "direction_boundary": 6012.5,
        "core_momentum": 0.31342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2023-10-27",
        "close": 7704.280762,
        "direction_boundary": 6136.764648,
        "core_momentum": 0.25543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237112
      },
      {
        "date": "2023-11-03",
        "close": 7437.676758,
        "direction_boundary": 6433.087891,
        "core_momentum": 0.15616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244055
      },
      {
        "date": "2023-11-10",
        "close": 7733.47168,
        "direction_boundary": 6251.470215,
        "core_momentum": 0.237064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240647
      },
      {
        "date": "2023-11-17",
        "close": 7453.244141,
        "direction_boundary": 6605.146484,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214105
      },
      {
        "date": "2023-11-24",
        "close": 7155.503906,
        "direction_boundary": 6461.76416,
        "core_momentum": 0.107361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215896
      },
      {
        "date": "2023-12-01",
        "close": 7100.042969,
        "direction_boundary": 5926.469727,
        "core_momentum": 0.198022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215708
      },
      {
        "date": "2023-12-08",
        "close": 7189.55957,
        "direction_boundary": 6002.940918,
        "core_momentum": 0.197673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209517
      },
      {
        "date": "2023-12-15",
        "close": 7062.095215,
        "direction_boundary": 5869.117188,
        "core_momentum": 0.203264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210722
      },
      {
        "date": "2023-12-22",
        "close": 7030.958984,
        "direction_boundary": 5716.17627,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200451
      },
      {
        "date": "2023-12-29",
        "close": 7183.721191,
        "direction_boundary": 5706.617676,
        "core_momentum": 0.25884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201491
      },
      {
        "date": "2024-01-05",
        "close": 7661.468262,
        "direction_boundary": 5611.028809,
        "core_momentum": 0.36543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2024-01-12",
        "close": 8366.899414,
        "direction_boundary": 5477.206055,
        "core_momentum": 0.527585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2024-01-19",
        "close": 8600.420898,
        "direction_boundary": 5811.764648,
        "core_momentum": 0.47983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247224
      },
      {
        "date": "2024-01-26",
        "close": 8632.53125,
        "direction_boundary": 6117.646484,
        "core_momentum": 0.411087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2024-02-02",
        "close": 8895.244141,
        "direction_boundary": 5802.206055,
        "core_momentum": 0.53308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2024-02-09",
        "close": 9007.139648,
        "direction_boundary": 5993.382324,
        "core_momentum": 0.502848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24174
      },
      {
        "date": "2024-02-16",
        "close": 9589.97168,
        "direction_boundary": 6117.646484,
        "core_momentum": 0.567592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250195
      },
      {
        "date": "2024-02-23",
        "close": 9626.944336,
        "direction_boundary": 5907.353027,
        "core_momentum": 0.629654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248272
      },
      {
        "date": "2024-03-01",
        "close": 9978.201172,
        "direction_boundary": 5936.029297,
        "core_momentum": 0.680956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250187
      },
      {
        "date": "2024-03-08",
        "close": 9652.243164,
        "direction_boundary": 6031.617188,
        "core_momentum": 0.600274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254862
      },
      {
        "date": "2024-03-15",
        "close": 9525.751953,
        "direction_boundary": 6069.853027,
        "core_momentum": 0.569355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255341
      },
      {
        "date": "2024-03-22",
        "close": 10094.961914,
        "direction_boundary": 5936.029297,
        "core_momentum": 0.700625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2024-03-29",
        "close": 10048.507813,
        "direction_boundary": 5860.15332,
        "core_momentum": 0.714718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247306
      },
      {
        "date": "2024-04-05",
        "close": 9818.351563,
        "direction_boundary": 6072.546875,
        "core_momentum": 0.616842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246088
      },
      {
        "date": "2024-04-12",
        "close": 9276.751953,
        "direction_boundary": 6227.015625,
        "core_momentum": 0.489759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2024-04-19",
        "close": 8890.873047,
        "direction_boundary": 6120.818359,
        "core_momentum": 0.452563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268563
      },
      {
        "date": "2024-04-26",
        "close": 9261.080078,
        "direction_boundary": 6458.718262,
        "core_momentum": 0.433888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269648
      },
      {
        "date": "2024-05-03",
        "close": 9152.369141,
        "direction_boundary": 6458.718262,
        "core_momentum": 0.417057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-05-10",
        "close": 10077.889648,
        "direction_boundary": 6786.964844,
        "core_momentum": 0.484889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28851
      },
      {
        "date": "2024-05-17",
        "close": 11218.875977,
        "direction_boundary": 7424.147461,
        "core_momentum": 0.511133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309918
      },
      {
        "date": "2024-05-24",
        "close": 10518.613281,
        "direction_boundary": 7163.482422,
        "core_momentum": 0.468366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320125
      },
      {
        "date": "2024-05-31",
        "close": 10738.974609,
        "direction_boundary": 7231.062012,
        "core_momentum": 0.485117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318537
      },
      {
        "date": "2024-06-07",
        "close": 11008.306641,
        "direction_boundary": 7508.139648,
        "core_momentum": 0.466183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2024-06-14",
        "close": 10729.181641,
        "direction_boundary": 7492.693359,
        "core_momentum": 0.431953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320584
      },
      {
        "date": "2024-06-21",
        "close": 10743.87207,
        "direction_boundary": 7145.138672,
        "core_momentum": 0.503662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319943
      },
      {
        "date": "2024-06-28",
        "close": 11341.298828,
        "direction_boundary": 7260.990234,
        "core_momentum": 0.561949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324171
      },
      {
        "date": "2024-07-05",
        "close": 11498.0,
        "direction_boundary": 7074.662109,
        "core_momentum": 0.625237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317071
      },
      {
        "date": "2024-07-12",
        "close": 11693.87793,
        "direction_boundary": 7259.058594,
        "core_momentum": 0.610936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299408
      },
      {
        "date": "2024-07-19",
        "close": 11674.289063,
        "direction_boundary": 7293.814941,
        "core_momentum": 0.600574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299288
      },
      {
        "date": "2024-07-26",
        "close": 11130.730469,
        "direction_boundary": 7383.599609,
        "core_momentum": 0.507494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310332
      },
      {
        "date": "2024-08-02",
        "close": 11184.59668,
        "direction_boundary": 7685.778809,
        "core_momentum": 0.455233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309014
      },
      {
        "date": "2024-08-09",
        "close": 11150.317383,
        "direction_boundary": 7943.547852,
        "core_momentum": 0.403695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2024-08-16",
        "close": 11605.732422,
        "direction_boundary": 7737.912109,
        "core_momentum": 0.499853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302941
      },
      {
        "date": "2024-08-23",
        "close": 12413.726563,
        "direction_boundary": 7973.476563,
        "core_momentum": 0.556878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2024-08-30",
        "close": 12874.038086,
        "direction_boundary": 8180.077637,
        "core_momentum": 0.573828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314152
      },
      {
        "date": "2024-09-06",
        "close": 12854.450195,
        "direction_boundary": 8065.192383,
        "core_momentum": 0.593818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2024-09-13",
        "close": 13270.689453,
        "direction_boundary": 7986.026367,
        "core_momentum": 0.661739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2024-09-20",
        "close": 13956.260742,
        "direction_boundary": 7530.344727,
        "core_momentum": 0.853336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305672
      },
      {
        "date": "2024-09-27",
        "close": 15021.020508,
        "direction_boundary": 7674.117676,
        "core_momentum": 0.957361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315976
      },
      {
        "date": "2024-10-04",
        "close": 13452.027344,
        "direction_boundary": 7466.866211,
        "core_momentum": 0.801563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2024-10-11",
        "close": 14543.929688,
        "direction_boundary": 7700.388672,
        "core_momentum": 0.888727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354584
      },
      {
        "date": "2024-10-18",
        "close": 13870.098633,
        "direction_boundary": 7896.936523,
        "core_momentum": 0.75639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356316
      },
      {
        "date": "2024-10-25",
        "close": 13506.130859,
        "direction_boundary": 7704.280762,
        "core_momentum": 0.753068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359594
      },
      {
        "date": "2024-11-01",
        "close": 13550.397461,
        "direction_boundary": 7437.676758,
        "core_momentum": 0.821859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357991
      },
      {
        "date": "2024-11-08",
        "close": 14440.640625,
        "direction_boundary": 7733.47168,
        "core_momentum": 0.867291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345815
      },
      {
        "date": "2024-11-15",
        "close": 14229.146484,
        "direction_boundary": 7453.244141,
        "core_momentum": 0.909121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320349
      },
      {
        "date": "2024-11-22",
        "close": 14435.722656,
        "direction_boundary": 7155.503906,
        "core_momentum": 1.017429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2024-11-29",
        "close": 14534.091797,
        "direction_boundary": 7100.042969,
        "core_momentum": 1.047043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2024-12-06",
        "close": 14863.629883,
        "direction_boundary": 7189.55957,
        "core_momentum": 1.067391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301914
      },
      {
        "date": "2024-12-13",
        "close": 14878.384766,
        "direction_boundary": 7062.095215,
        "core_momentum": 1.106795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29757
      },
      {
        "date": "2024-12-20",
        "close": 14661.972656,
        "direction_boundary": 7030.958984,
        "core_momentum": 1.085345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2024-12-27",
        "close": 14760.341797,
        "direction_boundary": 7183.721191,
        "core_momentum": 1.054693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293407
      },
      {
        "date": "2025-01-03",
        "close": 14558.683594,
        "direction_boundary": 7661.468262,
        "core_momentum": 0.900247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295204
      },
      {
        "date": "2025-01-10",
        "close": 13953.711914,
        "direction_boundary": 8366.899414,
        "core_momentum": 0.667728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303416
      },
      {
        "date": "2025-01-17",
        "close": 13619.255859,
        "direction_boundary": 8600.420898,
        "core_momentum": 0.583557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30628
      },
      {
        "date": "2025-01-24",
        "close": 13520.885742,
        "direction_boundary": 8632.53125,
        "core_momentum": 0.566271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2025-01-31",
        "close": 14086.510742,
        "direction_boundary": 8895.244141,
        "core_momentum": 0.5836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300685
      },
      {
        "date": "2025-02-07",
        "close": 18144.25,
        "direction_boundary": 9007.139648,
        "core_momentum": 1.01443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452113
      },
      {
        "date": "2025-02-14",
        "close": 18419.685547,
        "direction_boundary": 9589.97168,
        "core_momentum": 0.920724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451085
      },
      {
        "date": "2025-02-21",
        "close": 18473.791016,
        "direction_boundary": 9626.944336,
        "core_momentum": 0.918967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445748
      },
      {
        "date": "2025-02-28",
        "close": 17996.697266,
        "direction_boundary": 9978.201172,
        "core_momentum": 0.803601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448257
      },
      {
        "date": "2025-03-07",
        "close": 16658.871094,
        "direction_boundary": 9652.243164,
        "core_momentum": 0.725907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465108
      },
      {
        "date": "2025-03-14",
        "close": 16855.611328,
        "direction_boundary": 9525.751953,
        "core_momentum": 0.769478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464049
      },
      {
        "date": "2025-03-21",
        "close": 17406.480469,
        "direction_boundary": 10094.961914,
        "core_momentum": 0.724274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461497
      },
      {
        "date": "2025-03-28",
        "close": 18174.074219,
        "direction_boundary": 10048.507813,
        "core_momentum": 0.808634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454812
      },
      {
        "date": "2025-04-04",
        "close": 17447.111328,
        "direction_boundary": 9818.351563,
        "core_momentum": 0.77699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428295
      },
      {
        "date": "2025-04-11",
        "close": 18099.894531,
        "direction_boundary": 9276.751953,
        "core_momentum": 0.951103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418898
      },
      {
        "date": "2025-04-18",
        "close": 19717.017578,
        "direction_boundary": 8890.873047,
        "core_momentum": 1.217669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424009
      },
      {
        "date": "2025-04-25",
        "close": 19074.125,
        "direction_boundary": 9261.080078,
        "core_momentum": 1.0596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425346
      },
      {
        "date": "2025-05-02",
        "close": 20532.994141,
        "direction_boundary": 9152.369141,
        "core_momentum": 1.243462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433174
      },
      {
        "date": "2025-05-09",
        "close": 20073.078125,
        "direction_boundary": 10077.889648,
        "core_momentum": 0.991794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430711
      },
      {
        "date": "2025-05-16",
        "close": 19390.625,
        "direction_boundary": 11218.875977,
        "core_momentum": 0.728393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434102
      },
      {
        "date": "2025-05-23",
        "close": 19133.46875,
        "direction_boundary": 10518.613281,
        "core_momentum": 0.819011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435486
      },
      {
        "date": "2025-05-30",
        "close": 19440.078125,
        "direction_boundary": 10738.974609,
        "core_momentum": 0.810236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4355
      },
      {
        "date": "2025-06-06",
        "close": 19524.148438,
        "direction_boundary": 11008.306641,
        "core_momentum": 0.773583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43529
      },
      {
        "date": "2025-06-13",
        "close": 20300.564453,
        "direction_boundary": 10729.181641,
        "core_momentum": 0.892089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2025-06-20",
        "close": 21541.841797,
        "direction_boundary": 10743.87207,
        "core_momentum": 1.005035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439849
      },
      {
        "date": "2025-06-27",
        "close": 22427.054688,
        "direction_boundary": 11341.298828,
        "core_momentum": 0.977468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441074
      },
      {
        "date": "2025-07-04",
        "close": 20285.728516,
        "direction_boundary": 11498.0,
        "core_momentum": 0.764283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4683
      },
      {
        "date": "2025-07-11",
        "close": 19697.236328,
        "direction_boundary": 11693.87793,
        "core_momentum": 0.684406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465574
      },
      {
        "date": "2025-07-18",
        "close": 20419.251953,
        "direction_boundary": 11674.289063,
        "core_momentum": 0.749079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463356
      },
      {
        "date": "2025-07-25",
        "close": 20003.84375,
        "direction_boundary": 11130.730469,
        "core_momentum": 0.797173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465031
      },
      {
        "date": "2025-08-01",
        "close": 22333.09375,
        "direction_boundary": 11184.59668,
        "core_momentum": 0.996772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48231
      },
      {
        "date": "2025-08-08",
        "close": 24291.441406,
        "direction_boundary": 11150.317383,
        "core_momentum": 1.178543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35831
      },
      {
        "date": "2025-08-15",
        "close": 25038.1875,
        "direction_boundary": 11605.732422,
        "core_momentum": 1.157398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359256
      },
      {
        "date": "2025-08-22",
        "close": 24078.792969,
        "direction_boundary": 12413.726563,
        "core_momentum": 0.939691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36599
      },
      {
        "date": "2025-08-29",
        "close": 22160.007813,
        "direction_boundary": 12874.038086,
        "core_momentum": 0.721294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2025-09-05",
        "close": 21601.185547,
        "direction_boundary": 12854.450195,
        "core_momentum": 0.680444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2025-09-12",
        "close": 21947.357422,
        "direction_boundary": 13270.689453,
        "core_momentum": 0.653822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3688
      },
      {
        "date": "2025-09-19",
        "close": 21161.050781,
        "direction_boundary": 13956.260742,
        "core_momentum": 0.516241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372871
      },
      {
        "date": "2025-09-26",
        "close": 21012.691406,
        "direction_boundary": 15021.020508,
        "core_momentum": 0.398886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369759
      },
      {
        "date": "2025-10-03",
        "close": 21765.34375,
        "direction_boundary": 13452.027344,
        "core_momentum": 0.617997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2025-10-10",
        "close": 22177.414063,
        "direction_boundary": 14543.929688,
        "core_momentum": 0.524857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363753
      },
      {
        "date": "2025-10-17",
        "close": 21651.154297,
        "direction_boundary": 13870.098633,
        "core_momentum": 0.560995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348317
      },
      {
        "date": "2025-10-24",
        "close": 22147.626953,
        "direction_boundary": 13506.130859,
        "core_momentum": 0.63982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345125
      },
      {
        "date": "2025-10-31",
        "close": 25558.390625,
        "direction_boundary": 13550.397461,
        "core_momentum": 0.886173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383811
      },
      {
        "date": "2025-11-07",
        "close": 24262.597656,
        "direction_boundary": 14440.640625,
        "core_momentum": 0.680161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390668
      },
      {
        "date": "2025-11-14",
        "close": 23646.972656,
        "direction_boundary": 14229.146484,
        "core_momentum": 0.661869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388953
      },
      {
        "date": "2025-11-21",
        "close": 23989.539063,
        "direction_boundary": 14435.722656,
        "core_momentum": 0.661818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38786
      },
      {
        "date": "2025-11-28",
        "close": 23666.832031,
        "direction_boundary": 14534.091797,
        "core_momentum": 0.628367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388915
      },
      {
        "date": "2025-12-05",
        "close": 22236.992188,
        "direction_boundary": 14863.629883,
        "core_momentum": 0.496067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400824
      },
      {
        "date": "2025-12-12",
        "close": 22241.957031,
        "direction_boundary": 14878.384766,
        "core_momentum": 0.494917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397843
      },
      {
        "date": "2025-12-19",
        "close": 21189.435547,
        "direction_boundary": 14661.972656,
        "core_momentum": 0.445197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395671
      },
      {
        "date": "2025-12-26",
        "close": 21407.882813,
        "direction_boundary": 14760.341797,
        "core_momentum": 0.450365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391633
      },
      {
        "date": "2026-01-02",
        "close": 21179.505859,
        "direction_boundary": 14558.683594,
        "core_momentum": 0.454768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365362
      },
      {
        "date": "2026-01-09",
        "close": 20921.339844,
        "direction_boundary": 13953.711914,
        "core_momentum": 0.499339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363209
      },
      {
        "date": "2026-01-16",
        "close": 21477.388672,
        "direction_boundary": 13619.255859,
        "core_momentum": 0.576987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361646
      },
      {
        "date": "2026-01-23",
        "close": 20995.810547,
        "direction_boundary": 13520.885742,
        "core_momentum": 0.552843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361922
      },
      {
        "date": "2026-01-30",
        "close": 22311.462891,
        "direction_boundary": 14086.510742,
        "core_momentum": 0.583889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338071
      },
      {
        "date": "2026-02-06",
        "close": 17753.847656,
        "direction_boundary": 18144.25,
        "core_momentum": -0.021517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443873
      },
      {
        "date": "2026-02-13",
        "close": 18151.025391,
        "direction_boundary": 18419.685547,
        "core_momentum": -0.014585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44246
      },
      {
        "date": "2026-02-20",
        "close": 18662.390625,
        "direction_boundary": 18473.791016,
        "core_momentum": 0.010209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444101
      },
      {
        "date": "2026-02-27",
        "close": 20683.033203,
        "direction_boundary": 17996.697266,
        "core_momentum": 0.149268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457384
      },
      {
        "date": "2026-03-06",
        "close": 19908.537109,
        "direction_boundary": 16658.871094,
        "core_momentum": 0.195071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458979
      },
      {
        "date": "2026-03-13",
        "close": 20683.033203,
        "direction_boundary": 16855.611328,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461856
      },
      {
        "date": "2026-03-20",
        "close": 20072.373047,
        "direction_boundary": 17406.480469,
        "core_momentum": 0.153155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460979
      },
      {
        "date": "2026-03-27",
        "close": 19491.5,
        "direction_boundary": 18174.074219,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462501
      },
      {
        "date": "2026-04-03",
        "close": 19100.0,
        "direction_boundary": 17447.111328,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459756
      },
      {
        "date": "2026-04-10",
        "close": 19455.0,
        "direction_boundary": 18099.894531,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459721
      },
      {
        "date": "2026-04-17",
        "close": 20920.0,
        "direction_boundary": 19717.017578,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471127
      },
      {
        "date": "2026-04-24",
        "close": 19900.0,
        "direction_boundary": 19074.125,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474489
      },
      {
        "date": "2026-05-01",
        "close": 18970.0,
        "direction_boundary": 20532.994141,
        "core_momentum": -0.076121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427473
      },
      {
        "date": "2026-05-08",
        "close": 19130.0,
        "direction_boundary": 20073.078125,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424206
      },
      {
        "date": "2026-05-15",
        "close": 19650.0,
        "direction_boundary": 19390.625,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426352
      },
      {
        "date": "2026-05-22",
        "close": 19630.0,
        "direction_boundary": 19133.46875,
        "core_momentum": 0.025951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425333
      },
      {
        "date": "2026-05-29",
        "close": 18930.0,
        "direction_boundary": 19440.078125,
        "core_momentum": -0.026238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427125
      },
      {
        "date": "2026-06-05",
        "close": 19700.0,
        "direction_boundary": 19524.148438,
        "core_momentum": 0.009007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424918
      },
      {
        "date": "2026-06-12",
        "close": 18950.0,
        "direction_boundary": 20300.564453,
        "core_momentum": -0.066528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427462
      },
      {
        "date": "2026-06-19",
        "close": 17430.0,
        "direction_boundary": 21541.841797,
        "core_momentum": -0.190877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437087
      },
      {
        "date": "2026-06-26",
        "close": 17280.0,
        "direction_boundary": 22427.054688,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436335
      },
      {
        "date": "2026-07-03",
        "close": 18265.0,
        "direction_boundary": 20285.728516,
        "core_momentum": -0.099613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445139
      },
      {
        "date": "2026-07-10",
        "close": 18530.0,
        "direction_boundary": 19697.236328,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445887
      },
      {
        "date": "2026-07-17",
        "close": 18875.0,
        "direction_boundary": 20419.251953,
        "core_momentum": -0.075627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444938
      },
      {
        "date": "2026-07-24",
        "close": 18320.0,
        "direction_boundary": 20003.84375,
        "core_momentum": -0.084176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445619
      },
      {
        "date": "2026-07-31",
        "close": 20640.0,
        "direction_boundary": 22333.09375,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469667
      },
      {
        "date": "2026-08-07",
        "close": 21045.0,
        "direction_boundary": 24291.441406,
        "core_momentum": -0.133645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7737.912109,
        "volume": 2203800
      },
      {
        "date": "2023-08-25",
        "close": 7973.476563,
        "volume": 2072900
      },
      {
        "date": "2023-09-01",
        "close": 8180.077637,
        "volume": 2435000
      },
      {
        "date": "2023-09-08",
        "close": 8065.192383,
        "volume": 2188800
      },
      {
        "date": "2023-09-15",
        "close": 7986.026367,
        "volume": 2550700
      },
      {
        "date": "2023-09-22",
        "close": 7530.344727,
        "volume": 2575300
      },
      {
        "date": "2023-09-29",
        "close": 7674.117676,
        "volume": 3046000
      },
      {
        "date": "2023-10-06",
        "close": 7466.866211,
        "volume": 2998900
      },
      {
        "date": "2023-10-13",
        "close": 7700.388672,
        "volume": 2167800
      },
      {
        "date": "2023-10-20",
        "close": 7896.936523,
        "volume": 2464100
      },
      {
        "date": "2023-10-27",
        "close": 7704.280762,
        "volume": 2384100
      },
      {
        "date": "2023-11-03",
        "close": 7437.676758,
        "volume": 3914000
      },
      {
        "date": "2023-11-10",
        "close": 7733.47168,
        "volume": 3602500
      },
      {
        "date": "2023-11-17",
        "close": 7453.244141,
        "volume": 2580600
      },
      {
        "date": "2023-11-24",
        "close": 7155.503906,
        "volume": 2715000
      },
      {
        "date": "2023-12-01",
        "close": 7100.042969,
        "volume": 2724200
      },
      {
        "date": "2023-12-08",
        "close": 7189.55957,
        "volume": 3355600
      },
      {
        "date": "2023-12-15",
        "close": 7062.095215,
        "volume": 2273400
      },
      {
        "date": "2023-12-22",
        "close": 7030.958984,
        "volume": 2328800
      },
      {
        "date": "2023-12-29",
        "close": 7183.721191,
        "volume": 1593300
      },
      {
        "date": "2024-01-05",
        "close": 7661.468262,
        "volume": 1589800
      },
      {
        "date": "2024-01-12",
        "close": 8366.899414,
        "volume": 2844000
      },
      {
        "date": "2024-01-19",
        "close": 8600.420898,
        "volume": 2290900
      },
      {
        "date": "2024-01-26",
        "close": 8632.53125,
        "volume": 2561600
      },
      {
        "date": "2024-02-02",
        "close": 8895.244141,
        "volume": 3532800
      },
      {
        "date": "2024-02-09",
        "close": 9007.139648,
        "volume": 2793600
      },
      {
        "date": "2024-02-16",
        "close": 9589.97168,
        "volume": 2065000
      },
      {
        "date": "2024-02-23",
        "close": 9626.944336,
        "volume": 1747200
      },
      {
        "date": "2024-03-01",
        "close": 9978.201172,
        "volume": 1975700
      },
      {
        "date": "2024-03-08",
        "close": 9652.243164,
        "volume": 2631900
      },
      {
        "date": "2024-03-15",
        "close": 9525.751953,
        "volume": 2141500
      },
      {
        "date": "2024-03-22",
        "close": 10094.961914,
        "volume": 1705800
      },
      {
        "date": "2024-03-29",
        "close": 10048.507813,
        "volume": 1961000
      },
      {
        "date": "2024-04-05",
        "close": 9818.351563,
        "volume": 1592700
      },
      {
        "date": "2024-04-12",
        "close": 9276.751953,
        "volume": 2385900
      },
      {
        "date": "2024-04-19",
        "close": 8890.873047,
        "volume": 1994200
      },
      {
        "date": "2024-04-26",
        "close": 9261.080078,
        "volume": 1792500
      },
      {
        "date": "2024-05-03",
        "close": 9152.369141,
        "volume": 743600
      },
      {
        "date": "2024-05-10",
        "close": 10077.889648,
        "volume": 2804400
      },
      {
        "date": "2024-05-17",
        "close": 11218.875977,
        "volume": 2654000
      },
      {
        "date": "2024-05-24",
        "close": 10518.613281,
        "volume": 1597800
      },
      {
        "date": "2024-05-31",
        "close": 10738.974609,
        "volume": 3049700
      },
      {
        "date": "2024-06-07",
        "close": 11008.306641,
        "volume": 2048200
      },
      {
        "date": "2024-06-14",
        "close": 10729.181641,
        "volume": 2280500
      },
      {
        "date": "2024-06-21",
        "close": 10743.87207,
        "volume": 1821300
      },
      {
        "date": "2024-06-28",
        "close": 11341.298828,
        "volume": 2346100
      },
      {
        "date": "2024-07-05",
        "close": 11498.0,
        "volume": 1524400
      },
      {
        "date": "2024-07-12",
        "close": 11693.87793,
        "volume": 3007100
      },
      {
        "date": "2024-07-19",
        "close": 11674.289063,
        "volume": 1471600
      },
      {
        "date": "2024-07-26",
        "close": 11130.730469,
        "volume": 1372800
      },
      {
        "date": "2024-08-02",
        "close": 11184.59668,
        "volume": 2925900
      },
      {
        "date": "2024-08-09",
        "close": 11150.317383,
        "volume": 4597900
      },
      {
        "date": "2024-08-16",
        "close": 11605.732422,
        "volume": 1507500
      },
      {
        "date": "2024-08-23",
        "close": 12413.726563,
        "volume": 1921900
      },
      {
        "date": "2024-08-30",
        "close": 12874.038086,
        "volume": 1524200
      },
      {
        "date": "2024-09-06",
        "close": 12854.450195,
        "volume": 1823400
      },
      {
        "date": "2024-09-13",
        "close": 13270.689453,
        "volume": 3023600
      },
      {
        "date": "2024-09-20",
        "close": 13956.260742,
        "volume": 2148300
      },
      {
        "date": "2024-09-27",
        "close": 15021.020508,
        "volume": 2545200
      },
      {
        "date": "2024-10-04",
        "close": 13452.027344,
        "volume": 3393000
      },
      {
        "date": "2024-10-11",
        "close": 14543.929688,
        "volume": 2960400
      },
      {
        "date": "2024-10-18",
        "close": 13870.098633,
        "volume": 1729700
      },
      {
        "date": "2024-10-25",
        "close": 13506.130859,
        "volume": 2251300
      },
      {
        "date": "2024-11-01",
        "close": 13550.397461,
        "volume": 2674500
      },
      {
        "date": "2024-11-08",
        "close": 14440.640625,
        "volume": 2031600
      },
      {
        "date": "2024-11-15",
        "close": 14229.146484,
        "volume": 1801000
      },
      {
        "date": "2024-11-22",
        "close": 14435.722656,
        "volume": 1384500
      },
      {
        "date": "2024-11-29",
        "close": 14534.091797,
        "volume": 2070800
      },
      {
        "date": "2024-12-06",
        "close": 14863.629883,
        "volume": 1793400
      },
      {
        "date": "2024-12-13",
        "close": 14878.384766,
        "volume": 1827300
      },
      {
        "date": "2024-12-20",
        "close": 14661.972656,
        "volume": 1556900
      },
      {
        "date": "2024-12-27",
        "close": 14760.341797,
        "volume": 1373000
      },
      {
        "date": "2025-01-03",
        "close": 14558.683594,
        "volume": 369500
      },
      {
        "date": "2025-01-10",
        "close": 13953.711914,
        "volume": 1995100
      },
      {
        "date": "2025-01-17",
        "close": 13619.255859,
        "volume": 1527200
      },
      {
        "date": "2025-01-24",
        "close": 13520.885742,
        "volume": 1767300
      },
      {
        "date": "2025-01-31",
        "close": 14086.510742,
        "volume": 2292300
      },
      {
        "date": "2025-02-07",
        "close": 18144.25,
        "volume": 5490700
      },
      {
        "date": "2025-02-14",
        "close": 18419.685547,
        "volume": 1757200
      },
      {
        "date": "2025-02-21",
        "close": 18473.791016,
        "volume": 2014600
      },
      {
        "date": "2025-02-28",
        "close": 17996.697266,
        "volume": 1919400
      },
      {
        "date": "2025-03-07",
        "close": 16658.871094,
        "volume": 2299500
      },
      {
        "date": "2025-03-14",
        "close": 16855.611328,
        "volume": 2821900
      },
      {
        "date": "2025-03-21",
        "close": 17406.480469,
        "volume": 1618200
      },
      {
        "date": "2025-03-28",
        "close": 18174.074219,
        "volume": 2470000
      },
      {
        "date": "2025-04-04",
        "close": 17447.111328,
        "volume": 3033200
      },
      {
        "date": "2025-04-11",
        "close": 18099.894531,
        "volume": 3809500
      },
      {
        "date": "2025-04-18",
        "close": 19717.017578,
        "volume": 1930300
      },
      {
        "date": "2025-04-25",
        "close": 19074.125,
        "volume": 2778700
      },
      {
        "date": "2025-05-02",
        "close": 20532.994141,
        "volume": 1586300
      },
      {
        "date": "2025-05-09",
        "close": 20073.078125,
        "volume": 2576100
      },
      {
        "date": "2025-05-16",
        "close": 19390.625,
        "volume": 2961600
      },
      {
        "date": "2025-05-23",
        "close": 19133.46875,
        "volume": 2200100
      },
      {
        "date": "2025-05-30",
        "close": 19440.078125,
        "volume": 2369200
      },
      {
        "date": "2025-06-06",
        "close": 19524.148438,
        "volume": 2123000
      },
      {
        "date": "2025-06-13",
        "close": 20300.564453,
        "volume": 2310400
      },
      {
        "date": "2025-06-20",
        "close": 21541.841797,
        "volume": 2295300
      },
      {
        "date": "2025-06-27",
        "close": 22427.054688,
        "volume": 2147100
      },
      {
        "date": "2025-07-04",
        "close": 20285.728516,
        "volume": 3773600
      },
      {
        "date": "2025-07-11",
        "close": 19697.236328,
        "volume": 2434200
      },
      {
        "date": "2025-07-18",
        "close": 20419.251953,
        "volume": 2126500
      },
      {
        "date": "2025-07-25",
        "close": 20003.84375,
        "volume": 2287600
      },
      {
        "date": "2025-08-01",
        "close": 22333.09375,
        "volume": 2847700
      },
      {
        "date": "2025-08-08",
        "close": 24291.441406,
        "volume": 3008000
      },
      {
        "date": "2025-08-15",
        "close": 25038.1875,
        "volume": 2476800
      },
      {
        "date": "2025-08-22",
        "close": 24078.792969,
        "volume": 2426100
      },
      {
        "date": "2025-08-29",
        "close": 22160.007813,
        "volume": 2280400
      },
      {
        "date": "2025-09-05",
        "close": 21601.185547,
        "volume": 2051100
      },
      {
        "date": "2025-09-12",
        "close": 21947.357422,
        "volume": 2806000
      },
      {
        "date": "2025-09-19",
        "close": 21161.050781,
        "volume": 1813200
      },
      {
        "date": "2025-09-26",
        "close": 21012.691406,
        "volume": 1978700
      },
      {
        "date": "2025-10-03",
        "close": 21765.34375,
        "volume": 2740700
      },
      {
        "date": "2025-10-10",
        "close": 22177.414063,
        "volume": 2754300
      },
      {
        "date": "2025-10-17",
        "close": 21651.154297,
        "volume": 1830600
      },
      {
        "date": "2025-10-24",
        "close": 22147.626953,
        "volume": 2079000
      },
      {
        "date": "2025-10-31",
        "close": 25558.390625,
        "volume": 4665000
      },
      {
        "date": "2025-11-07",
        "close": 24262.597656,
        "volume": 2586000
      },
      {
        "date": "2025-11-14",
        "close": 23646.972656,
        "volume": 1752400
      },
      {
        "date": "2025-11-21",
        "close": 23989.539063,
        "volume": 2570600
      },
      {
        "date": "2025-11-28",
        "close": 23666.832031,
        "volume": 1225300
      },
      {
        "date": "2025-12-05",
        "close": 22236.992188,
        "volume": 1542600
      },
      {
        "date": "2025-12-12",
        "close": 22241.957031,
        "volume": 2117700
      },
      {
        "date": "2025-12-19",
        "close": 21189.435547,
        "volume": 1802100
      },
      {
        "date": "2025-12-26",
        "close": 21407.882813,
        "volume": 1285200
      },
      {
        "date": "2026-01-02",
        "close": 21179.505859,
        "volume": 570400
      },
      {
        "date": "2026-01-09",
        "close": 20921.339844,
        "volume": 2707700
      },
      {
        "date": "2026-01-16",
        "close": 21477.388672,
        "volume": 2096300
      },
      {
        "date": "2026-01-23",
        "close": 20995.810547,
        "volume": 2754100
      },
      {
        "date": "2026-01-30",
        "close": 22311.462891,
        "volume": 4542600
      },
      {
        "date": "2026-02-06",
        "close": 17753.847656,
        "volume": 5317100
      },
      {
        "date": "2026-02-13",
        "close": 18151.025391,
        "volume": 3695000
      },
      {
        "date": "2026-02-20",
        "close": 18662.390625,
        "volume": 1983400
      },
      {
        "date": "2026-02-27",
        "close": 20683.033203,
        "volume": 2821400
      },
      {
        "date": "2026-03-06",
        "close": 19908.537109,
        "volume": 2644100
      },
      {
        "date": "2026-03-13",
        "close": 20683.033203,
        "volume": 3344000
      },
      {
        "date": "2026-03-20",
        "close": 20072.373047,
        "volume": 1909900
      },
      {
        "date": "2026-03-27",
        "close": 19491.5,
        "volume": 2574700
      },
      {
        "date": "2026-04-03",
        "close": 19100.0,
        "volume": 2484500
      },
      {
        "date": "2026-04-10",
        "close": 19455.0,
        "volume": 2369900
      },
      {
        "date": "2026-04-17",
        "close": 20920.0,
        "volume": 2617300
      },
      {
        "date": "2026-04-24",
        "close": 19900.0,
        "volume": 2424900
      },
      {
        "date": "2026-05-01",
        "close": 18970.0,
        "volume": 1930200
      },
      {
        "date": "2026-05-08",
        "close": 19130.0,
        "volume": 1463700
      },
      {
        "date": "2026-05-15",
        "close": 19650.0,
        "volume": 3879600
      },
      {
        "date": "2026-05-22",
        "close": 19630.0,
        "volume": 2927600
      },
      {
        "date": "2026-05-29",
        "close": 18930.0,
        "volume": 3541300
      },
      {
        "date": "2026-06-05",
        "close": 19700.0,
        "volume": 394500
      },
      {
        "date": "2026-06-12",
        "close": 18950.0,
        "volume": 662700
      },
      {
        "date": "2026-06-19",
        "close": 17430.0,
        "volume": 1005700
      },
      {
        "date": "2026-06-26",
        "close": 17280.0,
        "volume": 403600
      },
      {
        "date": "2026-07-03",
        "close": 18265.0,
        "volume": 506700
      },
      {
        "date": "2026-07-10",
        "close": 18530.0,
        "volume": 2470900
      },
      {
        "date": "2026-07-17",
        "close": 18875.0,
        "volume": 2321000
      },
      {
        "date": "2026-07-24",
        "close": 18320.0,
        "volume": 2011200
      },
      {
        "date": "2026-07-31",
        "close": 20640.0,
        "volume": 5447900
      },
      {
        "date": "2026-08-07",
        "close": 21045.0,
        "volume": 2488600
      }
    ],
    "sharemaestro_context": {
      "trend": 19497.013411,
      "fair_value": 15546.96557,
      "market_activity": 5.526493,
      "market_dynamics": 0.529097,
      "relative_strength": -17.25136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.089923,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08069,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.165736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.118366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.23661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.489759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.000266
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.01231
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 1.902954
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.022371
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.066316
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008434
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.001018
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.110554
      }
    ]
  }
}