{
  "ticker": {
    "uuid": "41965b53-613e-4bba-a3f6-bb7444f18171",
    "symbol": "BTEC",
    "name": "iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.7775,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.495,
    "boundary_margin": 0.505389,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.188993,
    "volatility_stability": 1.0368,
    "risk_context": 0.5291,
    "current_regime": {
      "move": 0.323968,
      "interruption": -0.07033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.81625,
        "direction_boundary": 5.8,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131946
      },
      {
        "date": "2023-08-25",
        "close": 5.87375,
        "direction_boundary": 5.715,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125257
      },
      {
        "date": "2023-09-01",
        "close": 6.0025,
        "direction_boundary": 5.6825,
        "core_momentum": 0.056313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128449
      },
      {
        "date": "2023-09-08",
        "close": 5.91375,
        "direction_boundary": 5.87625,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116913
      },
      {
        "date": "2023-09-15",
        "close": 5.8825,
        "direction_boundary": 5.6075,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116973
      },
      {
        "date": "2023-09-22",
        "close": 5.715,
        "direction_boundary": 5.2675,
        "core_momentum": 0.084955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124027
      },
      {
        "date": "2023-09-29",
        "close": 5.73,
        "direction_boundary": 5.5325,
        "core_momentum": 0.035698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117242
      },
      {
        "date": "2023-10-06",
        "close": 5.71,
        "direction_boundary": 5.5625,
        "core_momentum": 0.026517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11512
      },
      {
        "date": "2023-10-13",
        "close": 5.6525,
        "direction_boundary": 5.57375,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114165
      },
      {
        "date": "2023-10-20",
        "close": 5.485,
        "direction_boundary": 5.49875,
        "core_momentum": -0.002501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2023-10-27",
        "close": 5.3125,
        "direction_boundary": 5.84625,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2023-11-03",
        "close": 5.615,
        "direction_boundary": 5.8275,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2023-11-10",
        "close": 5.29125,
        "direction_boundary": 5.9775,
        "core_momentum": -0.114806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2023-11-17",
        "close": 5.4475,
        "direction_boundary": 6.12125,
        "core_momentum": -0.110067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2023-11-24",
        "close": 5.5175,
        "direction_boundary": 6.11,
        "core_momentum": -0.096972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169485
      },
      {
        "date": "2023-12-01",
        "close": 5.63,
        "direction_boundary": 6.2725,
        "core_momentum": -0.102431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171403
      },
      {
        "date": "2023-12-08",
        "close": 5.75125,
        "direction_boundary": 6.1625,
        "core_momentum": -0.066734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174047
      },
      {
        "date": "2023-12-15",
        "close": 6.0775,
        "direction_boundary": 6.09375,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188688
      },
      {
        "date": "2023-12-22",
        "close": 6.0925,
        "direction_boundary": 6.17125,
        "core_momentum": -0.012761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185812
      },
      {
        "date": "2023-12-29",
        "close": 6.38,
        "direction_boundary": 6.00625,
        "core_momentum": 0.062227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194334
      },
      {
        "date": "2024-01-05",
        "close": 6.395,
        "direction_boundary": 6.175,
        "core_momentum": 0.035628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191663
      },
      {
        "date": "2024-01-12",
        "close": 6.475,
        "direction_boundary": 6.27375,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190383
      },
      {
        "date": "2024-01-19",
        "close": 6.325,
        "direction_boundary": 6.1725,
        "core_momentum": 0.024706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191863
      },
      {
        "date": "2024-01-26",
        "close": 6.3925,
        "direction_boundary": 6.2825,
        "core_momentum": 0.017509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2024-02-02",
        "close": 6.32625,
        "direction_boundary": 6.27625,
        "core_momentum": 0.007967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191399
      },
      {
        "date": "2024-02-09",
        "close": 6.3075,
        "direction_boundary": 6.05875,
        "core_momentum": 0.041056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2024-02-16",
        "close": 6.3925,
        "direction_boundary": 6.0675,
        "core_momentum": 0.053564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2024-02-23",
        "close": 6.49,
        "direction_boundary": 5.87625,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2024-03-01",
        "close": 6.535,
        "direction_boundary": 5.92125,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189163
      },
      {
        "date": "2024-03-08",
        "close": 6.4775,
        "direction_boundary": 5.69,
        "core_momentum": 0.138401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2024-03-15",
        "close": 6.3025,
        "direction_boundary": 5.73125,
        "core_momentum": 0.099673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192689
      },
      {
        "date": "2024-03-22",
        "close": 6.34625,
        "direction_boundary": 5.74875,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2024-03-29",
        "close": 6.4275,
        "direction_boundary": 5.9125,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2024-04-05",
        "close": 6.18375,
        "direction_boundary": 5.9975,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196742
      },
      {
        "date": "2024-04-12",
        "close": 6.11875,
        "direction_boundary": 6.0625,
        "core_momentum": 0.009278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196803
      },
      {
        "date": "2024-04-19",
        "close": 5.8625,
        "direction_boundary": 6.14,
        "core_momentum": -0.045195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201804
      },
      {
        "date": "2024-04-26",
        "close": 5.95125,
        "direction_boundary": 6.01375,
        "core_momentum": -0.010393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196172
      },
      {
        "date": "2024-05-03",
        "close": 6.3225,
        "direction_boundary": 6.1125,
        "core_momentum": 0.034356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198951
      },
      {
        "date": "2024-05-10",
        "close": 6.2875,
        "direction_boundary": 6.04375,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177155
      },
      {
        "date": "2024-05-17",
        "close": 6.4025,
        "direction_boundary": 6.0325,
        "core_momentum": 0.061334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2024-05-24",
        "close": 6.435,
        "direction_boundary": 5.87125,
        "core_momentum": 0.096019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17476
      },
      {
        "date": "2024-05-31",
        "close": 6.3675,
        "direction_boundary": 5.93625,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174938
      },
      {
        "date": "2024-06-07",
        "close": 6.5575,
        "direction_boundary": 5.9775,
        "core_momentum": 0.097031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2024-06-14",
        "close": 6.5125,
        "direction_boundary": 6.105,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161951
      },
      {
        "date": "2024-06-21",
        "close": 6.5575,
        "direction_boundary": 5.96625,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162057
      },
      {
        "date": "2024-06-28",
        "close": 6.5825,
        "direction_boundary": 5.87125,
        "core_momentum": 0.121141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2024-07-05",
        "close": 6.4975,
        "direction_boundary": 5.76,
        "core_momentum": 0.128038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150873
      },
      {
        "date": "2024-07-12",
        "close": 6.98,
        "direction_boundary": 5.88625,
        "core_momentum": 0.185814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2024-07-19",
        "close": 6.8925,
        "direction_boundary": 6.0225,
        "core_momentum": 0.144458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177163
      },
      {
        "date": "2024-07-26",
        "close": 7.1,
        "direction_boundary": 5.94375,
        "core_momentum": 0.194532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180669
      },
      {
        "date": "2024-08-02",
        "close": 6.775,
        "direction_boundary": 5.90375,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2024-08-09",
        "close": 6.74625,
        "direction_boundary": 5.905,
        "core_momentum": 0.142464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "direction_boundary": 5.81625,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2024-08-23",
        "close": 7.0875,
        "direction_boundary": 5.87375,
        "core_momentum": 0.20664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197159
      },
      {
        "date": "2024-08-30",
        "close": 7.035,
        "direction_boundary": 6.0025,
        "core_momentum": 0.172012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2024-09-06",
        "close": 6.8075,
        "direction_boundary": 5.91375,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20322
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "direction_boundary": 5.8825,
        "core_momentum": 0.20357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205008
      },
      {
        "date": "2024-09-20",
        "close": 7.0775,
        "direction_boundary": 5.715,
        "core_momentum": 0.238408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "direction_boundary": 5.73,
        "core_momentum": 0.212914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206981
      },
      {
        "date": "2024-10-04",
        "close": 6.7925,
        "direction_boundary": 5.71,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2024-10-11",
        "close": 6.8825,
        "direction_boundary": 5.6525,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201076
      },
      {
        "date": "2024-10-18",
        "close": 6.99625,
        "direction_boundary": 5.485,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189653
      },
      {
        "date": "2024-10-25",
        "close": 6.8675,
        "direction_boundary": 5.3125,
        "core_momentum": 0.292706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192442
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "direction_boundary": 5.615,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2024-11-08",
        "close": 7.0925,
        "direction_boundary": 5.29125,
        "core_momentum": 0.340421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2024-11-15",
        "close": 6.43625,
        "direction_boundary": 5.4475,
        "core_momentum": 0.181505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229926
      },
      {
        "date": "2024-11-22",
        "close": 6.57625,
        "direction_boundary": 5.5175,
        "core_momentum": 0.191889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231747
      },
      {
        "date": "2024-11-29",
        "close": 6.7425,
        "direction_boundary": 5.63,
        "core_momentum": 0.197602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233485
      },
      {
        "date": "2024-12-06",
        "close": 6.715,
        "direction_boundary": 5.75125,
        "core_momentum": 0.167572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230278
      },
      {
        "date": "2024-12-13",
        "close": 6.4425,
        "direction_boundary": 6.0775,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237487
      },
      {
        "date": "2024-12-20",
        "close": 6.30625,
        "direction_boundary": 6.0925,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238978
      },
      {
        "date": "2024-12-27",
        "close": 6.32125,
        "direction_boundary": 6.38,
        "core_momentum": -0.009208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238923
      },
      {
        "date": "2025-01-03",
        "close": 6.335,
        "direction_boundary": 6.395,
        "core_momentum": -0.009382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238396
      },
      {
        "date": "2025-01-10",
        "close": 6.2175,
        "direction_boundary": 6.475,
        "core_momentum": -0.039768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215154
      },
      {
        "date": "2025-01-17",
        "close": 6.275,
        "direction_boundary": 6.325,
        "core_momentum": -0.007905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215625
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "direction_boundary": 6.3925,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219807
      },
      {
        "date": "2025-01-31",
        "close": 6.6525,
        "direction_boundary": 6.32625,
        "core_momentum": 0.051571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212131
      },
      {
        "date": "2025-02-07",
        "close": 6.565,
        "direction_boundary": 6.3075,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212797
      },
      {
        "date": "2025-02-14",
        "close": 6.58125,
        "direction_boundary": 6.3925,
        "core_momentum": 0.029527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211067
      },
      {
        "date": "2025-02-21",
        "close": 6.705,
        "direction_boundary": 6.49,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207859
      },
      {
        "date": "2025-02-28",
        "close": 6.475,
        "direction_boundary": 6.535,
        "core_momentum": -0.009181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212695
      },
      {
        "date": "2025-03-07",
        "close": 6.5375,
        "direction_boundary": 6.4775,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208963
      },
      {
        "date": "2025-03-14",
        "close": 6.45,
        "direction_boundary": 6.3025,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201012
      },
      {
        "date": "2025-03-21",
        "close": 6.4625,
        "direction_boundary": 6.34625,
        "core_momentum": 0.018318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20111
      },
      {
        "date": "2025-03-28",
        "close": 6.3025,
        "direction_boundary": 6.4275,
        "core_momentum": -0.019448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20234
      },
      {
        "date": "2025-04-04",
        "close": 5.795,
        "direction_boundary": 6.18375,
        "core_momentum": -0.062866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229742
      },
      {
        "date": "2025-04-11",
        "close": 5.50125,
        "direction_boundary": 6.11875,
        "core_momentum": -0.100919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23649
      },
      {
        "date": "2025-04-18",
        "close": 5.7275,
        "direction_boundary": 5.8625,
        "core_momentum": -0.023028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24376
      },
      {
        "date": "2025-04-25",
        "close": 6.035,
        "direction_boundary": 5.95125,
        "core_momentum": 0.014073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256893
      },
      {
        "date": "2025-05-02",
        "close": 6.18375,
        "direction_boundary": 6.3225,
        "core_momentum": -0.021945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2025-05-09",
        "close": 5.75,
        "direction_boundary": 6.2875,
        "core_momentum": -0.085487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268719
      },
      {
        "date": "2025-05-16",
        "close": 5.85625,
        "direction_boundary": 6.4025,
        "core_momentum": -0.085318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2025-05-23",
        "close": 5.90875,
        "direction_boundary": 6.435,
        "core_momentum": -0.081779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2025-05-30",
        "close": 5.925,
        "direction_boundary": 6.3675,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232659
      },
      {
        "date": "2025-06-06",
        "close": 6.1875,
        "direction_boundary": 6.5575,
        "core_momentum": -0.056424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "direction_boundary": 6.5125,
        "core_momentum": -0.040307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2025-06-20",
        "close": 6.09875,
        "direction_boundary": 6.5575,
        "core_momentum": -0.069958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236876
      },
      {
        "date": "2025-06-27",
        "close": 6.1825,
        "direction_boundary": 6.5825,
        "core_momentum": -0.060767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2025-07-04",
        "close": 6.2925,
        "direction_boundary": 6.4975,
        "core_momentum": -0.031551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239095
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "direction_boundary": 6.98,
        "core_momentum": -0.077364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239682
      },
      {
        "date": "2025-07-18",
        "close": 6.48375,
        "direction_boundary": 6.8925,
        "core_momentum": -0.059304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239546
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "direction_boundary": 7.1,
        "core_momentum": -0.073239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233397
      },
      {
        "date": "2025-08-01",
        "close": 6.45875,
        "direction_boundary": 6.775,
        "core_momentum": -0.046679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233495
      },
      {
        "date": "2025-08-08",
        "close": 6.495,
        "direction_boundary": 6.74625,
        "core_momentum": -0.037243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233003
      },
      {
        "date": "2025-08-15",
        "close": 6.7925,
        "direction_boundary": 6.87,
        "core_momentum": -0.011281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241292
      },
      {
        "date": "2025-08-22",
        "close": 6.945,
        "direction_boundary": 7.0875,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241858
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "direction_boundary": 7.035,
        "core_momentum": -0.034826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238745
      },
      {
        "date": "2025-09-05",
        "close": 7.0425,
        "direction_boundary": 6.8075,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243369
      },
      {
        "date": "2025-09-12",
        "close": 6.995,
        "direction_boundary": 7.08,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242645
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "direction_boundary": 7.0775,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24264
      },
      {
        "date": "2025-09-26",
        "close": 6.89625,
        "direction_boundary": 6.95,
        "core_momentum": -0.007734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241149
      },
      {
        "date": "2025-10-03",
        "close": 7.385,
        "direction_boundary": 6.7925,
        "core_momentum": 0.087229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222567
      },
      {
        "date": "2025-10-10",
        "close": 7.3725,
        "direction_boundary": 6.8825,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "direction_boundary": 6.99625,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2025-10-24",
        "close": 7.5523,
        "direction_boundary": 6.8675,
        "core_momentum": 0.099716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191488
      },
      {
        "date": "2025-10-31",
        "close": 7.7675,
        "direction_boundary": 6.81,
        "core_momentum": 0.140602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2025-11-07",
        "close": 7.6175,
        "direction_boundary": 7.0925,
        "core_momentum": 0.074022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2025-11-14",
        "close": 8.09375,
        "direction_boundary": 6.43625,
        "core_momentum": 0.257526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172463
      },
      {
        "date": "2025-11-21",
        "close": 8.13125,
        "direction_boundary": 6.57625,
        "core_momentum": 0.236457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "direction_boundary": 6.7425,
        "core_momentum": 0.253244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2025-12-05",
        "close": 8.3625,
        "direction_boundary": 6.715,
        "core_momentum": 0.245346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2025-12-12",
        "close": 8.3025,
        "direction_boundary": 6.4425,
        "core_momentum": 0.288708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "direction_boundary": 6.30625,
        "core_momentum": 0.325669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-12-26",
        "close": 8.4675,
        "direction_boundary": 6.32125,
        "core_momentum": 0.339529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167998
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 6.335,
        "core_momentum": 0.310182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173525
      },
      {
        "date": "2026-01-09",
        "close": 8.5375,
        "direction_boundary": 6.2175,
        "core_momentum": 0.37314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2026-01-16",
        "close": 8.4275,
        "direction_boundary": 6.275,
        "core_momentum": 0.343028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2026-01-23",
        "close": 8.7075,
        "direction_boundary": 6.54,
        "core_momentum": 0.331422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180102
      },
      {
        "date": "2026-01-30",
        "close": 8.525,
        "direction_boundary": 6.6525,
        "core_momentum": 0.281473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2026-02-06",
        "close": 8.6575,
        "direction_boundary": 6.565,
        "core_momentum": 0.318736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2026-02-13",
        "close": 8.7175,
        "direction_boundary": 6.58125,
        "core_momentum": 0.324596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174319
      },
      {
        "date": "2026-02-20",
        "close": 8.725,
        "direction_boundary": 6.705,
        "core_momentum": 0.301268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "direction_boundary": 6.475,
        "core_momentum": 0.355985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16784
      },
      {
        "date": "2026-03-06",
        "close": 8.3725,
        "direction_boundary": 6.5375,
        "core_momentum": 0.280688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2026-03-13",
        "close": 8.31375,
        "direction_boundary": 6.45,
        "core_momentum": 0.288953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2026-03-20",
        "close": 8.22,
        "direction_boundary": 6.4625,
        "core_momentum": 0.271954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182829
      },
      {
        "date": "2026-03-27",
        "close": 8.1625,
        "direction_boundary": 6.3025,
        "core_momentum": 0.295121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180615
      },
      {
        "date": "2026-04-03",
        "close": 8.5025,
        "direction_boundary": 5.795,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2026-04-10",
        "close": 8.5525,
        "direction_boundary": 5.50125,
        "core_momentum": 0.554647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2026-04-17",
        "close": 8.90875,
        "direction_boundary": 5.7275,
        "core_momentum": 0.555434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2026-04-24",
        "close": 8.5625,
        "direction_boundary": 6.035,
        "core_momentum": 0.418807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182981
      },
      {
        "date": "2026-05-01",
        "close": 8.4775,
        "direction_boundary": 6.18375,
        "core_momentum": 0.370932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180903
      },
      {
        "date": "2026-05-08",
        "close": 8.605,
        "direction_boundary": 5.75,
        "core_momentum": 0.496522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178485
      },
      {
        "date": "2026-05-15",
        "close": 8.49875,
        "direction_boundary": 5.85625,
        "core_momentum": 0.451227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160529
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "direction_boundary": 5.90875,
        "core_momentum": 0.455469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161088
      },
      {
        "date": "2026-05-29",
        "close": 8.705,
        "direction_boundary": 5.925,
        "core_momentum": 0.469198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153168
      },
      {
        "date": "2026-06-05",
        "close": 8.6325,
        "direction_boundary": 6.1875,
        "core_momentum": 0.395152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2026-06-12",
        "close": 8.6875,
        "direction_boundary": 6.25,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2026-06-19",
        "close": 8.805,
        "direction_boundary": 6.09875,
        "core_momentum": 0.443738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2026-06-26",
        "close": 9.4825,
        "direction_boundary": 6.1825,
        "core_momentum": 0.533765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2026-07-03",
        "close": 9.8725,
        "direction_boundary": 6.2925,
        "core_momentum": 0.568931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2026-07-10",
        "close": 9.6575,
        "direction_boundary": 6.44,
        "core_momentum": 0.499612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2026-07-17",
        "close": 9.6075,
        "direction_boundary": 6.48375,
        "core_momentum": 0.481781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185964
      },
      {
        "date": "2026-07-24",
        "close": 9.4925,
        "direction_boundary": 6.58,
        "core_momentum": 0.442629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2026-07-31",
        "close": 9.36125,
        "direction_boundary": 6.45875,
        "core_momentum": 0.44939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2026-08-07",
        "close": 9.7775,
        "direction_boundary": 6.495,
        "core_momentum": 0.505389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.81625,
        "volume": 211906
      },
      {
        "date": "2023-08-25",
        "close": 5.87375,
        "volume": 150264
      },
      {
        "date": "2023-09-01",
        "close": 6.0025,
        "volume": 185173
      },
      {
        "date": "2023-09-08",
        "close": 5.91375,
        "volume": 450582
      },
      {
        "date": "2023-09-15",
        "close": 5.8825,
        "volume": 59769
      },
      {
        "date": "2023-09-22",
        "close": 5.715,
        "volume": 70801
      },
      {
        "date": "2023-09-29",
        "close": 5.73,
        "volume": 103238
      },
      {
        "date": "2023-10-06",
        "close": 5.71,
        "volume": 482696
      },
      {
        "date": "2023-10-13",
        "close": 5.6525,
        "volume": 732893
      },
      {
        "date": "2023-10-20",
        "close": 5.485,
        "volume": 733111
      },
      {
        "date": "2023-10-27",
        "close": 5.3125,
        "volume": 363292
      },
      {
        "date": "2023-11-03",
        "close": 5.615,
        "volume": 164710
      },
      {
        "date": "2023-11-10",
        "close": 5.29125,
        "volume": 283441
      },
      {
        "date": "2023-11-17",
        "close": 5.4475,
        "volume": 492893
      },
      {
        "date": "2023-11-24",
        "close": 5.5175,
        "volume": 155082
      },
      {
        "date": "2023-12-01",
        "close": 5.63,
        "volume": 432402
      },
      {
        "date": "2023-12-08",
        "close": 5.75125,
        "volume": 303188
      },
      {
        "date": "2023-12-15",
        "close": 6.0775,
        "volume": 421023
      },
      {
        "date": "2023-12-22",
        "close": 6.0925,
        "volume": 528932
      },
      {
        "date": "2023-12-29",
        "close": 6.38,
        "volume": 267395
      },
      {
        "date": "2024-01-05",
        "close": 6.395,
        "volume": 312074
      },
      {
        "date": "2024-01-12",
        "close": 6.475,
        "volume": 880617
      },
      {
        "date": "2024-01-19",
        "close": 6.325,
        "volume": 333779
      },
      {
        "date": "2024-01-26",
        "close": 6.3925,
        "volume": 1096008
      },
      {
        "date": "2024-02-02",
        "close": 6.32625,
        "volume": 366042
      },
      {
        "date": "2024-02-09",
        "close": 6.3075,
        "volume": 495433
      },
      {
        "date": "2024-02-16",
        "close": 6.3925,
        "volume": 287289
      },
      {
        "date": "2024-02-23",
        "close": 6.49,
        "volume": 419627
      },
      {
        "date": "2024-03-01",
        "close": 6.535,
        "volume": 542731
      },
      {
        "date": "2024-03-08",
        "close": 6.4775,
        "volume": 437071
      },
      {
        "date": "2024-03-15",
        "close": 6.3025,
        "volume": 284366
      },
      {
        "date": "2024-03-22",
        "close": 6.34625,
        "volume": 135999
      },
      {
        "date": "2024-03-29",
        "close": 6.4275,
        "volume": 454318
      },
      {
        "date": "2024-04-05",
        "close": 6.18375,
        "volume": 164880
      },
      {
        "date": "2024-04-12",
        "close": 6.11875,
        "volume": 291924
      },
      {
        "date": "2024-04-19",
        "close": 5.8625,
        "volume": 538856
      },
      {
        "date": "2024-04-26",
        "close": 5.95125,
        "volume": 314141
      },
      {
        "date": "2024-05-03",
        "close": 6.3225,
        "volume": 206647
      },
      {
        "date": "2024-05-10",
        "close": 6.2875,
        "volume": 365601
      },
      {
        "date": "2024-05-17",
        "close": 6.4025,
        "volume": 260572
      },
      {
        "date": "2024-05-24",
        "close": 6.435,
        "volume": 238860
      },
      {
        "date": "2024-05-31",
        "close": 6.3675,
        "volume": 707976
      },
      {
        "date": "2024-06-07",
        "close": 6.5575,
        "volume": 312417
      },
      {
        "date": "2024-06-14",
        "close": 6.5125,
        "volume": 305028
      },
      {
        "date": "2024-06-21",
        "close": 6.5575,
        "volume": 81799
      },
      {
        "date": "2024-06-28",
        "close": 6.5825,
        "volume": 336724
      },
      {
        "date": "2024-07-05",
        "close": 6.4975,
        "volume": 145329
      },
      {
        "date": "2024-07-12",
        "close": 6.98,
        "volume": 240265
      },
      {
        "date": "2024-07-19",
        "close": 6.8925,
        "volume": 162208
      },
      {
        "date": "2024-07-26",
        "close": 7.1,
        "volume": 204246
      },
      {
        "date": "2024-08-02",
        "close": 6.775,
        "volume": 274367
      },
      {
        "date": "2024-08-09",
        "close": 6.74625,
        "volume": 317694
      },
      {
        "date": "2024-08-16",
        "close": 6.87,
        "volume": 113879
      },
      {
        "date": "2024-08-23",
        "close": 7.0875,
        "volume": 148314
      },
      {
        "date": "2024-08-30",
        "close": 7.035,
        "volume": 305126
      },
      {
        "date": "2024-09-06",
        "close": 6.8075,
        "volume": 59403
      },
      {
        "date": "2024-09-13",
        "close": 7.08,
        "volume": 302086
      },
      {
        "date": "2024-09-20",
        "close": 7.0775,
        "volume": 1165870
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "volume": 326786
      },
      {
        "date": "2024-10-04",
        "close": 6.7925,
        "volume": 373066
      },
      {
        "date": "2024-10-11",
        "close": 6.8825,
        "volume": 107064
      },
      {
        "date": "2024-10-18",
        "close": 6.99625,
        "volume": 1618741
      },
      {
        "date": "2024-10-25",
        "close": 6.8675,
        "volume": 301831
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "volume": 158122
      },
      {
        "date": "2024-11-08",
        "close": 7.0925,
        "volume": 813169
      },
      {
        "date": "2024-11-15",
        "close": 6.43625,
        "volume": 2741982
      },
      {
        "date": "2024-11-22",
        "close": 6.57625,
        "volume": 1895134
      },
      {
        "date": "2024-11-29",
        "close": 6.7425,
        "volume": 691009
      },
      {
        "date": "2024-12-06",
        "close": 6.715,
        "volume": 1455506
      },
      {
        "date": "2024-12-13",
        "close": 6.4425,
        "volume": 1418308
      },
      {
        "date": "2024-12-20",
        "close": 6.30625,
        "volume": 956492
      },
      {
        "date": "2024-12-27",
        "close": 6.32125,
        "volume": 356011
      },
      {
        "date": "2025-01-03",
        "close": 6.335,
        "volume": 245334
      },
      {
        "date": "2025-01-10",
        "close": 6.2175,
        "volume": 1223018
      },
      {
        "date": "2025-01-17",
        "close": 6.275,
        "volume": 1018770
      },
      {
        "date": "2025-01-24",
        "close": 6.54,
        "volume": 858190
      },
      {
        "date": "2025-01-31",
        "close": 6.6525,
        "volume": 874997
      },
      {
        "date": "2025-02-07",
        "close": 6.565,
        "volume": 1608407
      },
      {
        "date": "2025-02-14",
        "close": 6.58125,
        "volume": 1153310
      },
      {
        "date": "2025-02-21",
        "close": 6.705,
        "volume": 322278
      },
      {
        "date": "2025-02-28",
        "close": 6.475,
        "volume": 378656
      },
      {
        "date": "2025-03-07",
        "close": 6.5375,
        "volume": 804489
      },
      {
        "date": "2025-03-14",
        "close": 6.45,
        "volume": 427466
      },
      {
        "date": "2025-03-21",
        "close": 6.4625,
        "volume": 158699
      },
      {
        "date": "2025-03-28",
        "close": 6.3025,
        "volume": 225059
      },
      {
        "date": "2025-04-04",
        "close": 5.795,
        "volume": 838793
      },
      {
        "date": "2025-04-11",
        "close": 5.50125,
        "volume": 2707232
      },
      {
        "date": "2025-04-18",
        "close": 5.7275,
        "volume": 159144
      },
      {
        "date": "2025-04-25",
        "close": 6.035,
        "volume": 213177
      },
      {
        "date": "2025-05-02",
        "close": 6.18375,
        "volume": 234986
      },
      {
        "date": "2025-05-09",
        "close": 5.75,
        "volume": 250480
      },
      {
        "date": "2025-05-16",
        "close": 5.85625,
        "volume": 350356
      },
      {
        "date": "2025-05-23",
        "close": 5.90875,
        "volume": 368701
      },
      {
        "date": "2025-05-30",
        "close": 5.925,
        "volume": 1063574
      },
      {
        "date": "2025-06-06",
        "close": 6.1875,
        "volume": 747674
      },
      {
        "date": "2025-06-13",
        "close": 6.25,
        "volume": 578613
      },
      {
        "date": "2025-06-20",
        "close": 6.09875,
        "volume": 560905
      },
      {
        "date": "2025-06-27",
        "close": 6.1825,
        "volume": 791131
      },
      {
        "date": "2025-07-04",
        "close": 6.2925,
        "volume": 1462275
      },
      {
        "date": "2025-07-11",
        "close": 6.44,
        "volume": 759928
      },
      {
        "date": "2025-07-18",
        "close": 6.48375,
        "volume": 553082
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "volume": 547234
      },
      {
        "date": "2025-08-01",
        "close": 6.45875,
        "volume": 863820
      },
      {
        "date": "2025-08-08",
        "close": 6.495,
        "volume": 558442
      },
      {
        "date": "2025-08-15",
        "close": 6.7925,
        "volume": 618849
      },
      {
        "date": "2025-08-22",
        "close": 6.945,
        "volume": 1860962
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "volume": 1270570
      },
      {
        "date": "2025-09-05",
        "close": 7.0425,
        "volume": 505346
      },
      {
        "date": "2025-09-12",
        "close": 6.995,
        "volume": 716870
      },
      {
        "date": "2025-09-19",
        "close": 7.02,
        "volume": 562891
      },
      {
        "date": "2025-09-26",
        "close": 6.89625,
        "volume": 1350979
      },
      {
        "date": "2025-10-03",
        "close": 7.385,
        "volume": 1182245
      },
      {
        "date": "2025-10-10",
        "close": 7.3725,
        "volume": 989754
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "volume": 816419
      },
      {
        "date": "2025-10-24",
        "close": 7.5523,
        "volume": 569780
      },
      {
        "date": "2025-10-31",
        "close": 7.7675,
        "volume": 624695
      },
      {
        "date": "2025-11-07",
        "close": 7.6175,
        "volume": 632936
      },
      {
        "date": "2025-11-14",
        "close": 8.09375,
        "volume": 1178694
      },
      {
        "date": "2025-11-21",
        "close": 8.13125,
        "volume": 710170
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "volume": 533922
      },
      {
        "date": "2025-12-05",
        "close": 8.3625,
        "volume": 761879
      },
      {
        "date": "2025-12-12",
        "close": 8.3025,
        "volume": 1260734
      },
      {
        "date": "2025-12-19",
        "close": 8.36,
        "volume": 629117
      },
      {
        "date": "2025-12-26",
        "close": 8.4675,
        "volume": 443371
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 305510
      },
      {
        "date": "2026-01-09",
        "close": 8.5375,
        "volume": 949539
      },
      {
        "date": "2026-01-16",
        "close": 8.4275,
        "volume": 1026816
      },
      {
        "date": "2026-01-23",
        "close": 8.7075,
        "volume": 715580
      },
      {
        "date": "2026-01-30",
        "close": 8.525,
        "volume": 1072446
      },
      {
        "date": "2026-02-06",
        "close": 8.6575,
        "volume": 893058
      },
      {
        "date": "2026-02-13",
        "close": 8.7175,
        "volume": 1190246
      },
      {
        "date": "2026-02-20",
        "close": 8.725,
        "volume": 579143
      },
      {
        "date": "2026-02-27",
        "close": 8.78,
        "volume": 856762
      },
      {
        "date": "2026-03-06",
        "close": 8.3725,
        "volume": 473195
      },
      {
        "date": "2026-03-13",
        "close": 8.31375,
        "volume": 426040
      },
      {
        "date": "2026-03-20",
        "close": 8.22,
        "volume": 551811
      },
      {
        "date": "2026-03-27",
        "close": 8.1625,
        "volume": 920824
      },
      {
        "date": "2026-04-03",
        "close": 8.5025,
        "volume": 1238541
      },
      {
        "date": "2026-04-10",
        "close": 8.5525,
        "volume": 349411
      },
      {
        "date": "2026-04-17",
        "close": 8.90875,
        "volume": 738402
      },
      {
        "date": "2026-04-24",
        "close": 8.5625,
        "volume": 584617
      },
      {
        "date": "2026-05-01",
        "close": 8.4775,
        "volume": 841090
      },
      {
        "date": "2026-05-08",
        "close": 8.605,
        "volume": 743758
      },
      {
        "date": "2026-05-15",
        "close": 8.49875,
        "volume": 978326
      },
      {
        "date": "2026-05-22",
        "close": 8.6,
        "volume": 731837
      },
      {
        "date": "2026-05-29",
        "close": 8.705,
        "volume": 517655
      },
      {
        "date": "2026-06-05",
        "close": 8.6325,
        "volume": 85463
      },
      {
        "date": "2026-06-12",
        "close": 8.6875,
        "volume": 81292
      },
      {
        "date": "2026-06-19",
        "close": 8.805,
        "volume": 479102
      },
      {
        "date": "2026-06-26",
        "close": 9.4825,
        "volume": 51120
      },
      {
        "date": "2026-07-03",
        "close": 9.8725,
        "volume": 193949
      },
      {
        "date": "2026-07-10",
        "close": 9.6575,
        "volume": 1409421
      },
      {
        "date": "2026-07-17",
        "close": 9.6075,
        "volume": 1185888
      },
      {
        "date": "2026-07-24",
        "close": 9.4925,
        "volume": 483129
      },
      {
        "date": "2026-07-31",
        "close": 9.36125,
        "volume": 620760
      },
      {
        "date": "2026-08-07",
        "close": 9.7775,
        "volume": 840310
      }
    ],
    "sharemaestro_context": {
      "trend": 8.81325,
      "fair_value": 6.989863,
      "market_activity": 60.754849,
      "market_dynamics": 0.976852,
      "relative_strength": 8.571523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9688,
        "conditional_difference": -0.008517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.00432,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.005111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.003974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015139
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.00257
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.007317
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.025229
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.011472
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.091234
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.098039
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014117
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323968
      }
    ]
  }
}