{
  "ticker": {
    "uuid": "4196b42a-27f9-46c0-8ae4-34bff201363b",
    "symbol": "005387",
    "name": "Hyundai Motor Company",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160137.203125,
    "boundary_margin": 0.252051,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.468479,
    "volatility_stability": 0.7408,
    "risk_context": 0.2135,
    "current_regime": {
      "move": 0.219398,
      "interruption": -0.388142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.141,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85016.765625,
        "direction_boundary": 67312.507813,
        "core_momentum": 0.263016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221354
      },
      {
        "date": "2023-08-25",
        "close": 83876.679688,
        "direction_boundary": 68278.367188,
        "core_momentum": 0.228452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219319
      },
      {
        "date": "2023-09-01",
        "close": 84283.851563,
        "direction_boundary": 69169.90625,
        "core_momentum": 0.218505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219225
      },
      {
        "date": "2023-09-08",
        "close": 82329.445313,
        "direction_boundary": 70284.359375,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22255
      },
      {
        "date": "2023-09-15",
        "close": 86808.296875,
        "direction_boundary": 69690.0,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2023-09-22",
        "close": 87459.765625,
        "direction_boundary": 67015.304688,
        "core_momentum": 0.305072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228494
      },
      {
        "date": "2023-09-29",
        "close": 87460.929688,
        "direction_boundary": 62186.058594,
        "core_momentum": 0.40644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226274
      },
      {
        "date": "2023-10-06",
        "close": 86635.03125,
        "direction_boundary": 62334.632813,
        "core_momentum": 0.389838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22548
      },
      {
        "date": "2023-10-13",
        "close": 85313.617188,
        "direction_boundary": 58917.003906,
        "core_momentum": 0.44803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220513
      },
      {
        "date": "2023-10-20",
        "close": 85643.984375,
        "direction_boundary": 58619.828125,
        "core_momentum": 0.461007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219817
      },
      {
        "date": "2023-10-27",
        "close": 83827.03125,
        "direction_boundary": 58917.003906,
        "core_momentum": 0.422799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169167
      },
      {
        "date": "2023-11-03",
        "close": 84239.984375,
        "direction_boundary": 58471.238281,
        "core_momentum": 0.440708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169201
      },
      {
        "date": "2023-11-10",
        "close": 84570.320313,
        "direction_boundary": 61443.097656,
        "core_momentum": 0.376401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169392
      },
      {
        "date": "2023-11-17",
        "close": 89030.109375,
        "direction_boundary": 60997.320313,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18465
      },
      {
        "date": "2023-11-24",
        "close": 89525.625,
        "direction_boundary": 60105.761719,
        "core_momentum": 0.489468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2023-12-01",
        "close": 89938.570313,
        "direction_boundary": 59882.875,
        "core_momentum": 0.501908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2023-12-08",
        "close": 90351.507813,
        "direction_boundary": 59065.613281,
        "core_momentum": 0.52968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179842
      },
      {
        "date": "2023-12-15",
        "close": 92333.617188,
        "direction_boundary": 60328.636719,
        "core_momentum": 0.530511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2023-12-22",
        "close": 93076.929688,
        "direction_boundary": 59511.378906,
        "core_momentum": 0.564019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2023-12-29",
        "close": 94315.742188,
        "direction_boundary": 59370.621094,
        "core_momentum": 0.588593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177367
      },
      {
        "date": "2024-01-05",
        "close": 89938.570313,
        "direction_boundary": 62825.21875,
        "core_momentum": 0.431568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190258
      },
      {
        "date": "2024-01-12",
        "close": 91590.328125,
        "direction_boundary": 65717.40625,
        "core_momentum": 0.3937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2024-01-19",
        "close": 90847.039063,
        "direction_boundary": 64190.964844,
        "core_momentum": 0.415262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172109
      },
      {
        "date": "2024-01-26",
        "close": 94150.5625,
        "direction_boundary": 69493.34375,
        "core_momentum": 0.354814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2024-02-02",
        "close": 108355.734375,
        "direction_boundary": 70698.445313,
        "core_momentum": 0.532647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254798
      },
      {
        "date": "2024-02-09",
        "close": 123056.429688,
        "direction_boundary": 71019.796875,
        "core_momentum": 0.732706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29102
      },
      {
        "date": "2024-02-16",
        "close": 134453.59375,
        "direction_boundary": 76482.859375,
        "core_momentum": 0.757957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30826
      },
      {
        "date": "2024-02-23",
        "close": 132306.3125,
        "direction_boundary": 74715.398438,
        "core_momentum": 0.770804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308805
      },
      {
        "date": "2024-03-01",
        "close": 140558.859375,
        "direction_boundary": 74715.398438,
        "core_momentum": 0.881257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2024-03-08",
        "close": 141783.328125,
        "direction_boundary": 75358.117188,
        "core_momentum": 0.881461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308117
      },
      {
        "date": "2024-03-15",
        "close": 137934.828125,
        "direction_boundary": 76643.53125,
        "core_momentum": 0.799693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311563
      },
      {
        "date": "2024-03-22",
        "close": 138896.984375,
        "direction_boundary": 74795.734375,
        "core_momentum": 0.857017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311598
      },
      {
        "date": "2024-03-29",
        "close": 136053.640625,
        "direction_boundary": 76964.890625,
        "core_momentum": 0.767736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31526
      },
      {
        "date": "2024-04-05",
        "close": 129764.71875,
        "direction_boundary": 75840.140625,
        "core_momentum": 0.71103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2024-04-12",
        "close": 132776.296875,
        "direction_boundary": 79134.054688,
        "core_momentum": 0.677865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322857
      },
      {
        "date": "2024-04-19",
        "close": 129941.835938,
        "direction_boundary": 80339.132813,
        "core_momentum": 0.617416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326833
      },
      {
        "date": "2024-04-26",
        "close": 139330.96875,
        "direction_boundary": 88935.429688,
        "core_momentum": 0.566653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33037
      },
      {
        "date": "2024-05-03",
        "close": 137382.296875,
        "direction_boundary": 89337.117188,
        "core_momentum": 0.537796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333092
      },
      {
        "date": "2024-05-10",
        "close": 136230.78125,
        "direction_boundary": 89337.117188,
        "core_momentum": 0.524907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2024-05-17",
        "close": 138799.515625,
        "direction_boundary": 89979.835938,
        "core_momentum": 0.542562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2024-05-24",
        "close": 145531.328125,
        "direction_boundary": 87649.992188,
        "core_momentum": 0.660369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333383
      },
      {
        "date": "2024-05-31",
        "close": 136053.640625,
        "direction_boundary": 86444.90625,
        "core_momentum": 0.573877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353767
      },
      {
        "date": "2024-06-07",
        "close": 139596.703125,
        "direction_boundary": 86685.921875,
        "core_momentum": 0.610373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353626
      },
      {
        "date": "2024-06-14",
        "close": 142076.84375,
        "direction_boundary": 85721.859375,
        "core_momentum": 0.657417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353557
      },
      {
        "date": "2024-06-21",
        "close": 146682.8125,
        "direction_boundary": 88212.367188,
        "core_momentum": 0.662837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353952
      },
      {
        "date": "2024-06-28",
        "close": 164140.703125,
        "direction_boundary": 89332.742188,
        "core_momentum": 0.837408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377521
      },
      {
        "date": "2024-07-05",
        "close": 161542.421875,
        "direction_boundary": 89414.164063,
        "core_momentum": 0.806676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368439
      },
      {
        "date": "2024-07-12",
        "close": 153837.125,
        "direction_boundary": 90391.367188,
        "core_momentum": 0.701901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381522
      },
      {
        "date": "2024-07-19",
        "close": 150970.046875,
        "direction_boundary": 85261.054688,
        "core_momentum": 0.77068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383375
      },
      {
        "date": "2024-07-26",
        "close": 143712.71875,
        "direction_boundary": 88518.40625,
        "core_momentum": 0.623535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394162
      },
      {
        "date": "2024-08-02",
        "close": 146221.4375,
        "direction_boundary": 87052.59375,
        "core_momentum": 0.679691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351166
      },
      {
        "date": "2024-08-09",
        "close": 149626.09375,
        "direction_boundary": 83062.351563,
        "core_momentum": 0.801371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309799
      },
      {
        "date": "2024-08-16",
        "close": 151328.421875,
        "direction_boundary": 85016.765625,
        "core_momentum": 0.779983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287061
      },
      {
        "date": "2024-08-23",
        "close": 152941.1875,
        "direction_boundary": 83876.679688,
        "core_momentum": 0.823405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285605
      },
      {
        "date": "2024-08-30",
        "close": 165753.46875,
        "direction_boundary": 84283.851563,
        "core_momentum": 0.96661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294477
      },
      {
        "date": "2024-09-06",
        "close": 151866.0,
        "direction_boundary": 82329.445313,
        "core_momentum": 0.844613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321881
      },
      {
        "date": "2024-09-13",
        "close": 158137.75,
        "direction_boundary": 86808.296875,
        "core_momentum": 0.821689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2024-09-20",
        "close": 164409.53125,
        "direction_boundary": 87459.765625,
        "core_momentum": 0.87983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2024-09-27",
        "close": 164108.6875,
        "direction_boundary": 87460.929688,
        "core_momentum": 0.876366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324203
      },
      {
        "date": "2024-10-04",
        "close": 159218.015625,
        "direction_boundary": 86635.03125,
        "core_momentum": 0.837802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319287
      },
      {
        "date": "2024-10-11",
        "close": 161029.359375,
        "direction_boundary": 85313.617188,
        "core_momentum": 0.887499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318595
      },
      {
        "date": "2024-10-18",
        "close": 154146.234375,
        "direction_boundary": 85643.984375,
        "core_momentum": 0.799849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324047
      },
      {
        "date": "2024-10-25",
        "close": 153874.53125,
        "direction_boundary": 83827.03125,
        "core_momentum": 0.835619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31107
      },
      {
        "date": "2024-11-01",
        "close": 148168.75,
        "direction_boundary": 84239.984375,
        "core_momentum": 0.758889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315503
      },
      {
        "date": "2024-11-08",
        "close": 146810.25,
        "direction_boundary": 84570.320313,
        "core_momentum": 0.735955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315562
      },
      {
        "date": "2024-11-15",
        "close": 144002.65625,
        "direction_boundary": 89030.109375,
        "core_momentum": 0.61746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316154
      },
      {
        "date": "2024-11-22",
        "close": 148440.484375,
        "direction_boundary": 89525.625,
        "core_momentum": 0.658078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312064
      },
      {
        "date": "2024-11-29",
        "close": 145089.46875,
        "direction_boundary": 89938.570313,
        "core_momentum": 0.613206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298444
      },
      {
        "date": "2024-12-06",
        "close": 143368.65625,
        "direction_boundary": 90351.507813,
        "core_momentum": 0.586788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297145
      },
      {
        "date": "2024-12-13",
        "close": 144093.203125,
        "direction_boundary": 92333.617188,
        "core_momentum": 0.560571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296252
      },
      {
        "date": "2024-12-20",
        "close": 140379.9375,
        "direction_boundary": 93076.929688,
        "core_momentum": 0.508214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294889
      },
      {
        "date": "2024-12-27",
        "close": 143096.984375,
        "direction_boundary": 94315.742188,
        "core_momentum": 0.517212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247192
      },
      {
        "date": "2025-01-03",
        "close": 142825.28125,
        "direction_boundary": 89938.570313,
        "core_momentum": 0.588031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246746
      },
      {
        "date": "2025-01-10",
        "close": 148983.875,
        "direction_boundary": 91590.328125,
        "core_momentum": 0.626633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246492
      },
      {
        "date": "2025-01-17",
        "close": 144908.328125,
        "direction_boundary": 90847.039063,
        "core_momentum": 0.59508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24807
      },
      {
        "date": "2025-01-24",
        "close": 145904.5625,
        "direction_boundary": 94150.5625,
        "core_momentum": 0.549694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238517
      },
      {
        "date": "2025-01-31",
        "close": 150523.515625,
        "direction_boundary": 108355.734375,
        "core_momentum": 0.389161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241219
      },
      {
        "date": "2025-02-07",
        "close": 146719.671875,
        "direction_boundary": 123056.429688,
        "core_momentum": 0.192296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241811
      },
      {
        "date": "2025-02-14",
        "close": 148531.03125,
        "direction_boundary": 134453.59375,
        "core_momentum": 0.104701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24191
      },
      {
        "date": "2025-02-21",
        "close": 150342.390625,
        "direction_boundary": 132306.3125,
        "core_momentum": 0.136321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242062
      },
      {
        "date": "2025-02-28",
        "close": 145701.984375,
        "direction_boundary": 140558.859375,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215313
      },
      {
        "date": "2025-03-07",
        "close": 139591.921875,
        "direction_boundary": 141783.328125,
        "core_momentum": -0.015456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188279
      },
      {
        "date": "2025-03-14",
        "close": 140813.921875,
        "direction_boundary": 137934.828125,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178428
      },
      {
        "date": "2025-03-21",
        "close": 144291.96875,
        "direction_boundary": 138896.984375,
        "core_momentum": 0.038842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172415
      },
      {
        "date": "2025-03-28",
        "close": 144197.953125,
        "direction_boundary": 136053.640625,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172466
      },
      {
        "date": "2025-04-04",
        "close": 134609.828125,
        "direction_boundary": 129764.71875,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191053
      },
      {
        "date": "2025-04-11",
        "close": 126243.710938,
        "direction_boundary": 132776.296875,
        "core_momentum": -0.0492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205163
      },
      {
        "date": "2025-04-18",
        "close": 134891.84375,
        "direction_boundary": 129941.835938,
        "core_momentum": 0.038094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224148
      },
      {
        "date": "2025-04-25",
        "close": 139403.890625,
        "direction_boundary": 139330.96875,
        "core_momentum": 0.000523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230262
      },
      {
        "date": "2025-05-02",
        "close": 142975.953125,
        "direction_boundary": 137382.296875,
        "core_momentum": 0.040716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228249
      },
      {
        "date": "2025-05-09",
        "close": 142223.9375,
        "direction_boundary": 136230.78125,
        "core_momentum": 0.043993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228044
      },
      {
        "date": "2025-05-16",
        "close": 144855.96875,
        "direction_boundary": 138799.515625,
        "core_momentum": 0.043635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228047
      },
      {
        "date": "2025-05-23",
        "close": 137899.875,
        "direction_boundary": 145531.328125,
        "core_momentum": -0.052439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23365
      },
      {
        "date": "2025-05-30",
        "close": 141207.5625,
        "direction_boundary": 136053.640625,
        "core_momentum": 0.037882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234593
      },
      {
        "date": "2025-06-06",
        "close": 145127.3125,
        "direction_boundary": 139596.703125,
        "core_momentum": 0.039618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237263
      },
      {
        "date": "2025-06-13",
        "close": 146561.40625,
        "direction_boundary": 142076.84375,
        "core_momentum": 0.031564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23754
      },
      {
        "date": "2025-06-20",
        "close": 154687.78125,
        "direction_boundary": 146682.8125,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245324
      },
      {
        "date": "2025-06-27",
        "close": 152871.296875,
        "direction_boundary": 164140.703125,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245187
      },
      {
        "date": "2025-07-04",
        "close": 153540.515625,
        "direction_boundary": 161542.421875,
        "core_momentum": -0.049534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245114
      },
      {
        "date": "2025-07-11",
        "close": 153827.3125,
        "direction_boundary": 153837.125,
        "core_momentum": -6.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238427
      },
      {
        "date": "2025-07-18",
        "close": 158416.328125,
        "direction_boundary": 150970.046875,
        "core_momentum": 0.049323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2025-07-25",
        "close": 160615.234375,
        "direction_boundary": 143712.71875,
        "core_momentum": 0.117613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238101
      },
      {
        "date": "2025-08-01",
        "close": 155739.40625,
        "direction_boundary": 146221.4375,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239313
      },
      {
        "date": "2025-08-08",
        "close": 160137.203125,
        "direction_boundary": 149626.09375,
        "core_momentum": 0.070249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238771
      },
      {
        "date": "2025-08-15",
        "close": 162049.28125,
        "direction_boundary": 151328.421875,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2025-08-22",
        "close": 163100.9375,
        "direction_boundary": 152941.1875,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2025-08-29",
        "close": 164910.40625,
        "direction_boundary": 165753.46875,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233386
      },
      {
        "date": "2025-09-05",
        "close": 165783.453125,
        "direction_boundary": 151866.0,
        "core_momentum": 0.091643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2025-09-12",
        "close": 168305.625,
        "direction_boundary": 158137.75,
        "core_momentum": 0.064298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2025-09-19",
        "close": 163552.328125,
        "direction_boundary": 164409.53125,
        "core_momentum": -0.005214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227115
      },
      {
        "date": "2025-09-26",
        "close": 161127.1875,
        "direction_boundary": 164108.6875,
        "core_momentum": -0.018168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228662
      },
      {
        "date": "2025-10-03",
        "close": 164425.375,
        "direction_boundary": 159218.015625,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203734
      },
      {
        "date": "2025-10-10",
        "close": 163358.3125,
        "direction_boundary": 161029.359375,
        "core_momentum": 0.014463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2025-10-17",
        "close": 173543.953125,
        "direction_boundary": 154146.234375,
        "core_momentum": 0.12584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173464
      },
      {
        "date": "2025-10-24",
        "close": 185087.6875,
        "direction_boundary": 153874.53125,
        "core_momentum": 0.202848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2025-10-31",
        "close": 213413.484375,
        "direction_boundary": 148168.75,
        "core_momentum": 0.440341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2025-11-07",
        "close": 189937.984375,
        "direction_boundary": 146810.25,
        "core_momentum": 0.293765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317877
      },
      {
        "date": "2025-11-14",
        "close": 197407.46875,
        "direction_boundary": 144002.65625,
        "core_momentum": 0.37086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2025-11-21",
        "close": 190908.046875,
        "direction_boundary": 148440.484375,
        "core_momentum": 0.286092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314716
      },
      {
        "date": "2025-11-28",
        "close": 191262.90625,
        "direction_boundary": 145089.46875,
        "core_momentum": 0.318241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31462
      },
      {
        "date": "2025-12-05",
        "close": 212186.890625,
        "direction_boundary": 143368.65625,
        "core_momentum": 0.480009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339154
      },
      {
        "date": "2025-12-12",
        "close": 206783.984375,
        "direction_boundary": 144093.203125,
        "core_momentum": 0.435071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343725
      },
      {
        "date": "2025-12-19",
        "close": 204328.109375,
        "direction_boundary": 140379.9375,
        "core_momentum": 0.455536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340242
      },
      {
        "date": "2025-12-26",
        "close": 202854.59375,
        "direction_boundary": 143096.984375,
        "core_momentum": 0.417602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339695
      },
      {
        "date": "2026-01-02",
        "close": 209731.03125,
        "direction_boundary": 142825.28125,
        "core_momentum": 0.468445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340958
      },
      {
        "date": "2026-01-09",
        "close": 232816.171875,
        "direction_boundary": 148983.875,
        "core_momentum": 0.562694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363764
      },
      {
        "date": "2026-01-16",
        "close": 268671.84375,
        "direction_boundary": 144908.328125,
        "core_momentum": 0.854081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404199
      },
      {
        "date": "2026-01-23",
        "close": 282424.6875,
        "direction_boundary": 145904.5625,
        "core_momentum": 0.935681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406132
      },
      {
        "date": "2026-01-30",
        "close": 266215.96875,
        "direction_boundary": 150523.515625,
        "core_momentum": 0.768601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415239
      },
      {
        "date": "2026-02-06",
        "close": 245095.515625,
        "direction_boundary": 146719.671875,
        "core_momentum": 0.670502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438991
      },
      {
        "date": "2026-02-13",
        "close": 258357.1875,
        "direction_boundary": 148531.03125,
        "core_momentum": 0.739416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441795
      },
      {
        "date": "2026-02-20",
        "close": 275057.0625,
        "direction_boundary": 150342.390625,
        "core_momentum": 0.829538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445727
      },
      {
        "date": "2026-02-27",
        "close": 320499.0625,
        "direction_boundary": 145701.984375,
        "core_momentum": 1.199689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481905
      },
      {
        "date": "2026-03-06",
        "close": 272944.34375,
        "direction_boundary": 139591.921875,
        "core_momentum": 0.955302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546452
      },
      {
        "date": "2026-03-13",
        "close": 261055.65625,
        "direction_boundary": 140813.921875,
        "core_momentum": 0.853905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553553
      },
      {
        "date": "2026-03-20",
        "close": 262046.375,
        "direction_boundary": 144291.96875,
        "core_momentum": 0.816084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550034
      },
      {
        "date": "2026-03-27",
        "close": 254615.953125,
        "direction_boundary": 144197.953125,
        "core_momentum": 0.765739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552027
      },
      {
        "date": "2026-04-03",
        "close": 235792.203125,
        "direction_boundary": 134609.828125,
        "core_momentum": 0.751672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567291
      },
      {
        "date": "2026-04-10",
        "close": 237773.65625,
        "direction_boundary": 126243.710938,
        "core_momentum": 0.88345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566597
      },
      {
        "date": "2026-04-17",
        "close": 248176.25,
        "direction_boundary": 134891.84375,
        "core_momentum": 0.839817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56425
      },
      {
        "date": "2026-04-24",
        "close": 242727.265625,
        "direction_boundary": 139403.890625,
        "core_momentum": 0.74118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561479
      },
      {
        "date": "2026-05-01",
        "close": 245699.4375,
        "direction_boundary": 142975.953125,
        "core_momentum": 0.718467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528323
      },
      {
        "date": "2026-05-08",
        "close": 268981.4375,
        "direction_boundary": 142223.9375,
        "core_momentum": 0.891253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510462
      },
      {
        "date": "2026-05-15",
        "close": 276907.21875,
        "direction_boundary": 144855.96875,
        "core_momentum": 0.911604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509692
      },
      {
        "date": "2026-05-22",
        "close": 260560.296875,
        "direction_boundary": 137899.875,
        "core_momentum": 0.889489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516059
      },
      {
        "date": "2026-05-29",
        "close": 272000.0,
        "direction_boundary": 141207.5625,
        "core_momentum": 0.926242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517595
      },
      {
        "date": "2026-06-05",
        "close": 260000.0,
        "direction_boundary": 145127.3125,
        "core_momentum": 0.79153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506737
      },
      {
        "date": "2026-06-12",
        "close": 241000.0,
        "direction_boundary": 146561.40625,
        "core_momentum": 0.644362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518018
      },
      {
        "date": "2026-06-19",
        "close": 241000.0,
        "direction_boundary": 154687.78125,
        "core_momentum": 0.557977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51746
      },
      {
        "date": "2026-06-26",
        "close": 211000.0,
        "direction_boundary": 152871.296875,
        "core_momentum": 0.380246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552252
      },
      {
        "date": "2026-07-03",
        "close": 214000.0,
        "direction_boundary": 153540.515625,
        "core_momentum": 0.393769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550678
      },
      {
        "date": "2026-07-10",
        "close": 204000.0,
        "direction_boundary": 153827.3125,
        "core_momentum": 0.326162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533579
      },
      {
        "date": "2026-07-17",
        "close": 198000.0,
        "direction_boundary": 158416.328125,
        "core_momentum": 0.249871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489519
      },
      {
        "date": "2026-07-24",
        "close": 196100.0,
        "direction_boundary": 160615.234375,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481415
      },
      {
        "date": "2026-07-31",
        "close": 201000.0,
        "direction_boundary": 155739.40625,
        "core_momentum": 0.290617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479744
      },
      {
        "date": "2026-08-07",
        "close": 200500.0,
        "direction_boundary": 160137.203125,
        "core_momentum": 0.252051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85016.765625,
        "volume": 271332
      },
      {
        "date": "2023-08-25",
        "close": 83876.679688,
        "volume": 156754
      },
      {
        "date": "2023-09-01",
        "close": 84283.851563,
        "volume": 267403
      },
      {
        "date": "2023-09-08",
        "close": 82329.445313,
        "volume": 206231
      },
      {
        "date": "2023-09-15",
        "close": 86808.296875,
        "volume": 330798
      },
      {
        "date": "2023-09-22",
        "close": 87459.765625,
        "volume": 238395
      },
      {
        "date": "2023-09-29",
        "close": 87460.929688,
        "volume": 157585
      },
      {
        "date": "2023-10-06",
        "close": 86635.03125,
        "volume": 170953
      },
      {
        "date": "2023-10-13",
        "close": 85313.617188,
        "volume": 247076
      },
      {
        "date": "2023-10-20",
        "close": 85643.984375,
        "volume": 277868
      },
      {
        "date": "2023-10-27",
        "close": 83827.03125,
        "volume": 346813
      },
      {
        "date": "2023-11-03",
        "close": 84239.984375,
        "volume": 329844
      },
      {
        "date": "2023-11-10",
        "close": 84570.320313,
        "volume": 366982
      },
      {
        "date": "2023-11-17",
        "close": 89030.109375,
        "volume": 371837
      },
      {
        "date": "2023-11-24",
        "close": 89525.625,
        "volume": 231857
      },
      {
        "date": "2023-12-01",
        "close": 89938.570313,
        "volume": 292030
      },
      {
        "date": "2023-12-08",
        "close": 90351.507813,
        "volume": 235053
      },
      {
        "date": "2023-12-15",
        "close": 92333.617188,
        "volume": 404247
      },
      {
        "date": "2023-12-22",
        "close": 93076.929688,
        "volume": 446338
      },
      {
        "date": "2023-12-29",
        "close": 94315.742188,
        "volume": 277726
      },
      {
        "date": "2024-01-05",
        "close": 89938.570313,
        "volume": 301959
      },
      {
        "date": "2024-01-12",
        "close": 91590.328125,
        "volume": 210554
      },
      {
        "date": "2024-01-19",
        "close": 90847.039063,
        "volume": 280902
      },
      {
        "date": "2024-01-26",
        "close": 94150.5625,
        "volume": 356244
      },
      {
        "date": "2024-02-02",
        "close": 108355.734375,
        "volume": 1596408
      },
      {
        "date": "2024-02-09",
        "close": 123056.429688,
        "volume": 1766424
      },
      {
        "date": "2024-02-16",
        "close": 134453.59375,
        "volume": 1766339
      },
      {
        "date": "2024-02-23",
        "close": 132306.3125,
        "volume": 1945221
      },
      {
        "date": "2024-03-01",
        "close": 140558.859375,
        "volume": 1795197
      },
      {
        "date": "2024-03-08",
        "close": 141783.328125,
        "volume": 1371249
      },
      {
        "date": "2024-03-15",
        "close": 137934.828125,
        "volume": 1291393
      },
      {
        "date": "2024-03-22",
        "close": 138896.984375,
        "volume": 1080630
      },
      {
        "date": "2024-03-29",
        "close": 136053.640625,
        "volume": 686050
      },
      {
        "date": "2024-04-05",
        "close": 129764.71875,
        "volume": 904360
      },
      {
        "date": "2024-04-12",
        "close": 132776.296875,
        "volume": 588176
      },
      {
        "date": "2024-04-19",
        "close": 129941.835938,
        "volume": 533129
      },
      {
        "date": "2024-04-26",
        "close": 139330.96875,
        "volume": 510821
      },
      {
        "date": "2024-05-03",
        "close": 137382.296875,
        "volume": 343703
      },
      {
        "date": "2024-05-10",
        "close": 136230.78125,
        "volume": 286028
      },
      {
        "date": "2024-05-17",
        "close": 138799.515625,
        "volume": 296730
      },
      {
        "date": "2024-05-24",
        "close": 145531.328125,
        "volume": 730975
      },
      {
        "date": "2024-05-31",
        "close": 136053.640625,
        "volume": 456567
      },
      {
        "date": "2024-06-07",
        "close": 139596.703125,
        "volume": 265036
      },
      {
        "date": "2024-06-14",
        "close": 142076.84375,
        "volume": 363171
      },
      {
        "date": "2024-06-21",
        "close": 146682.8125,
        "volume": 575672
      },
      {
        "date": "2024-06-28",
        "close": 164140.703125,
        "volume": 1219067
      },
      {
        "date": "2024-07-05",
        "close": 161542.421875,
        "volume": 805187
      },
      {
        "date": "2024-07-12",
        "close": 153837.125,
        "volume": 532859
      },
      {
        "date": "2024-07-19",
        "close": 150970.046875,
        "volume": 427732
      },
      {
        "date": "2024-07-26",
        "close": 143712.71875,
        "volume": 478917
      },
      {
        "date": "2024-08-02",
        "close": 146221.4375,
        "volume": 603450
      },
      {
        "date": "2024-08-09",
        "close": 149626.09375,
        "volume": 716007
      },
      {
        "date": "2024-08-16",
        "close": 151328.421875,
        "volume": 392452
      },
      {
        "date": "2024-08-23",
        "close": 152941.1875,
        "volume": 359436
      },
      {
        "date": "2024-08-30",
        "close": 165753.46875,
        "volume": 1303082
      },
      {
        "date": "2024-09-06",
        "close": 151866.0,
        "volume": 742329
      },
      {
        "date": "2024-09-13",
        "close": 158137.75,
        "volume": 550484
      },
      {
        "date": "2024-09-20",
        "close": 164409.53125,
        "volume": 301499
      },
      {
        "date": "2024-09-27",
        "close": 164108.6875,
        "volume": 500386
      },
      {
        "date": "2024-10-04",
        "close": 159218.015625,
        "volume": 358380
      },
      {
        "date": "2024-10-11",
        "close": 161029.359375,
        "volume": 303195
      },
      {
        "date": "2024-10-18",
        "close": 154146.234375,
        "volume": 559500
      },
      {
        "date": "2024-10-25",
        "close": 153874.53125,
        "volume": 615603
      },
      {
        "date": "2024-11-01",
        "close": 148168.75,
        "volume": 581384
      },
      {
        "date": "2024-11-08",
        "close": 146810.25,
        "volume": 572766
      },
      {
        "date": "2024-11-15",
        "close": 144002.65625,
        "volume": 588107
      },
      {
        "date": "2024-11-22",
        "close": 148440.484375,
        "volume": 383998
      },
      {
        "date": "2024-11-29",
        "close": 145089.46875,
        "volume": 829959
      },
      {
        "date": "2024-12-06",
        "close": 143368.65625,
        "volume": 561144
      },
      {
        "date": "2024-12-13",
        "close": 144093.203125,
        "volume": 380579
      },
      {
        "date": "2024-12-20",
        "close": 140379.9375,
        "volume": 411741
      },
      {
        "date": "2024-12-27",
        "close": 143096.984375,
        "volume": 216852
      },
      {
        "date": "2025-01-03",
        "close": 142825.28125,
        "volume": 174839
      },
      {
        "date": "2025-01-10",
        "close": 148983.875,
        "volume": 527743
      },
      {
        "date": "2025-01-17",
        "close": 144908.328125,
        "volume": 356659
      },
      {
        "date": "2025-01-24",
        "close": 145904.5625,
        "volume": 364601
      },
      {
        "date": "2025-01-31",
        "close": 150523.515625,
        "volume": 192718
      },
      {
        "date": "2025-02-07",
        "close": 146719.671875,
        "volume": 534008
      },
      {
        "date": "2025-02-14",
        "close": 148531.03125,
        "volume": 437943
      },
      {
        "date": "2025-02-21",
        "close": 150342.390625,
        "volume": 556988
      },
      {
        "date": "2025-02-28",
        "close": 145701.984375,
        "volume": 601429
      },
      {
        "date": "2025-03-07",
        "close": 139591.921875,
        "volume": 690238
      },
      {
        "date": "2025-03-14",
        "close": 140813.921875,
        "volume": 312396
      },
      {
        "date": "2025-03-21",
        "close": 144291.96875,
        "volume": 491995
      },
      {
        "date": "2025-03-28",
        "close": 144197.953125,
        "volume": 604650
      },
      {
        "date": "2025-04-04",
        "close": 134609.828125,
        "volume": 654292
      },
      {
        "date": "2025-04-11",
        "close": 126243.710938,
        "volume": 772297
      },
      {
        "date": "2025-04-18",
        "close": 134891.84375,
        "volume": 536530
      },
      {
        "date": "2025-04-25",
        "close": 139403.890625,
        "volume": 399247
      },
      {
        "date": "2025-05-02",
        "close": 142975.953125,
        "volume": 375366
      },
      {
        "date": "2025-05-09",
        "close": 142223.9375,
        "volume": 308024
      },
      {
        "date": "2025-05-16",
        "close": 144855.96875,
        "volume": 402837
      },
      {
        "date": "2025-05-23",
        "close": 137899.875,
        "volume": 502587
      },
      {
        "date": "2025-05-30",
        "close": 141207.5625,
        "volume": 591067
      },
      {
        "date": "2025-06-06",
        "close": 145127.3125,
        "volume": 415484
      },
      {
        "date": "2025-06-13",
        "close": 146561.40625,
        "volume": 972234
      },
      {
        "date": "2025-06-20",
        "close": 154687.78125,
        "volume": 686852
      },
      {
        "date": "2025-06-27",
        "close": 152871.296875,
        "volume": 843123
      },
      {
        "date": "2025-07-04",
        "close": 153540.515625,
        "volume": 678239
      },
      {
        "date": "2025-07-11",
        "close": 153827.3125,
        "volume": 480473
      },
      {
        "date": "2025-07-18",
        "close": 158416.328125,
        "volume": 781849
      },
      {
        "date": "2025-07-25",
        "close": 160615.234375,
        "volume": 915159
      },
      {
        "date": "2025-08-01",
        "close": 155739.40625,
        "volume": 941863
      },
      {
        "date": "2025-08-08",
        "close": 160137.203125,
        "volume": 431763
      },
      {
        "date": "2025-08-15",
        "close": 162049.28125,
        "volume": 308865
      },
      {
        "date": "2025-08-22",
        "close": 163100.9375,
        "volume": 354580
      },
      {
        "date": "2025-08-29",
        "close": 164910.40625,
        "volume": 514353
      },
      {
        "date": "2025-09-05",
        "close": 165783.453125,
        "volume": 418254
      },
      {
        "date": "2025-09-12",
        "close": 168305.625,
        "volume": 343892
      },
      {
        "date": "2025-09-19",
        "close": 163552.328125,
        "volume": 542233
      },
      {
        "date": "2025-09-26",
        "close": 161127.1875,
        "volume": 478835
      },
      {
        "date": "2025-10-03",
        "close": 164425.375,
        "volume": 416822
      },
      {
        "date": "2025-10-10",
        "close": 163358.3125,
        "volume": 200181
      },
      {
        "date": "2025-10-17",
        "close": 173543.953125,
        "volume": 841104
      },
      {
        "date": "2025-10-24",
        "close": 185087.6875,
        "volume": 890405
      },
      {
        "date": "2025-10-31",
        "close": 213413.484375,
        "volume": 1323321
      },
      {
        "date": "2025-11-07",
        "close": 189937.984375,
        "volume": 1190552
      },
      {
        "date": "2025-11-14",
        "close": 197407.46875,
        "volume": 605836
      },
      {
        "date": "2025-11-21",
        "close": 190908.046875,
        "volume": 483912
      },
      {
        "date": "2025-11-28",
        "close": 191262.90625,
        "volume": 650590
      },
      {
        "date": "2025-12-05",
        "close": 212186.890625,
        "volume": 798647
      },
      {
        "date": "2025-12-12",
        "close": 206783.984375,
        "volume": 641671
      },
      {
        "date": "2025-12-19",
        "close": 204328.109375,
        "volume": 478249
      },
      {
        "date": "2025-12-26",
        "close": 202854.59375,
        "volume": 312362
      },
      {
        "date": "2026-01-02",
        "close": 209731.03125,
        "volume": 291584
      },
      {
        "date": "2026-01-09",
        "close": 232816.171875,
        "volume": 1224999
      },
      {
        "date": "2026-01-16",
        "close": 268671.84375,
        "volume": 1760038
      },
      {
        "date": "2026-01-23",
        "close": 282424.6875,
        "volume": 3483448
      },
      {
        "date": "2026-01-30",
        "close": 266215.96875,
        "volume": 1968937
      },
      {
        "date": "2026-02-06",
        "close": 245095.515625,
        "volume": 1368997
      },
      {
        "date": "2026-02-13",
        "close": 258357.1875,
        "volume": 984275
      },
      {
        "date": "2026-02-20",
        "close": 275057.0625,
        "volume": 437889
      },
      {
        "date": "2026-02-27",
        "close": 320499.0625,
        "volume": 1830483
      },
      {
        "date": "2026-03-06",
        "close": 272944.34375,
        "volume": 1757996
      },
      {
        "date": "2026-03-13",
        "close": 261055.65625,
        "volume": 910871
      },
      {
        "date": "2026-03-20",
        "close": 262046.375,
        "volume": 1255589
      },
      {
        "date": "2026-03-27",
        "close": 254615.953125,
        "volume": 728492
      },
      {
        "date": "2026-04-03",
        "close": 235792.203125,
        "volume": 1060585
      },
      {
        "date": "2026-04-10",
        "close": 237773.65625,
        "volume": 969087
      },
      {
        "date": "2026-04-17",
        "close": 248176.25,
        "volume": 1010632
      },
      {
        "date": "2026-04-24",
        "close": 242727.265625,
        "volume": 939092
      },
      {
        "date": "2026-05-01",
        "close": 245699.4375,
        "volume": 900412
      },
      {
        "date": "2026-05-08",
        "close": 268981.4375,
        "volume": 1124145
      },
      {
        "date": "2026-05-15",
        "close": 276907.21875,
        "volume": 1868054
      },
      {
        "date": "2026-05-22",
        "close": 260560.296875,
        "volume": 1220585
      },
      {
        "date": "2026-05-29",
        "close": 272000.0,
        "volume": 1382253
      },
      {
        "date": "2026-06-05",
        "close": 260000.0,
        "volume": 228197
      },
      {
        "date": "2026-06-12",
        "close": 241000.0,
        "volume": 157922
      },
      {
        "date": "2026-06-19",
        "close": 241000.0,
        "volume": 207089
      },
      {
        "date": "2026-06-26",
        "close": 211000.0,
        "volume": 237172
      },
      {
        "date": "2026-07-03",
        "close": 214000.0,
        "volume": 96351
      },
      {
        "date": "2026-07-10",
        "close": 204000.0,
        "volume": 690055
      },
      {
        "date": "2026-07-17",
        "close": 198000.0,
        "volume": 800879
      },
      {
        "date": "2026-07-24",
        "close": 196100.0,
        "volume": 913885
      },
      {
        "date": "2026-07-31",
        "close": 201000.0,
        "volume": 1007617
      },
      {
        "date": "2026-08-07",
        "close": 200500.0,
        "volume": 445812
      }
    ],
    "sharemaestro_context": {
      "trend": 247406.714063,
      "fair_value": 161914.713442,
      "market_activity": -19.70883,
      "market_dynamics": -1.226261,
      "relative_strength": -26.076124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003399,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027867,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.455536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.044059
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.073868
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.095464
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.006254
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.029572
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.015214
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.014828
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219398
      }
    ]
  }
}