{
  "ticker": {
    "uuid": "41982e16-7f34-4f39-b983-ba59f6cea207",
    "symbol": "LEM",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.504,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.51,
    "boundary_margin": 0.369652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.229568,
    "volatility_stability": 1.1147,
    "risk_context": 0.4356,
    "current_regime": {
      "move": 0.581268,
      "interruption": -0.094792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.685,
        "direction_boundary": 11.693,
        "core_momentum": -0.086205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142094
      },
      {
        "date": "2023-08-25",
        "close": 10.883,
        "direction_boundary": 11.868,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14055
      },
      {
        "date": "2023-09-01",
        "close": 11.091,
        "direction_boundary": 11.525,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138258
      },
      {
        "date": "2023-09-08",
        "close": 10.945,
        "direction_boundary": 11.469,
        "core_momentum": -0.045688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130887
      },
      {
        "date": "2023-09-15",
        "close": 11.108,
        "direction_boundary": 11.122,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129616
      },
      {
        "date": "2023-09-22",
        "close": 10.946,
        "direction_boundary": 10.951,
        "core_momentum": -0.000457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129984
      },
      {
        "date": "2023-09-29",
        "close": 10.878,
        "direction_boundary": 10.62,
        "core_momentum": 0.024294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128029
      },
      {
        "date": "2023-10-06",
        "close": 10.79,
        "direction_boundary": 10.807,
        "core_momentum": -0.001573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2023-10-13",
        "close": 10.913,
        "direction_boundary": 10.438,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12839
      },
      {
        "date": "2023-10-20",
        "close": 10.524,
        "direction_boundary": 10.504,
        "core_momentum": 0.001904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136647
      },
      {
        "date": "2023-10-27",
        "close": 10.469,
        "direction_boundary": 10.102,
        "core_momentum": 0.036329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136782
      },
      {
        "date": "2023-11-03",
        "close": 10.83,
        "direction_boundary": 10.686,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144708
      },
      {
        "date": "2023-11-10",
        "close": 10.791,
        "direction_boundary": 10.83,
        "core_momentum": -0.003601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144689
      },
      {
        "date": "2023-11-17",
        "close": 10.929,
        "direction_boundary": 10.82,
        "core_momentum": 0.010074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144228
      },
      {
        "date": "2023-11-24",
        "close": 10.925,
        "direction_boundary": 10.715,
        "core_momentum": 0.019599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2023-12-01",
        "close": 11.009,
        "direction_boundary": 11.101,
        "core_momentum": -0.008288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14309
      },
      {
        "date": "2023-12-08",
        "close": 10.973,
        "direction_boundary": 11.023,
        "core_momentum": -0.004536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141686
      },
      {
        "date": "2023-12-15",
        "close": 11.145,
        "direction_boundary": 10.726,
        "core_momentum": 0.039064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143162
      },
      {
        "date": "2023-12-22",
        "close": 11.023,
        "direction_boundary": 10.664,
        "core_momentum": 0.033665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133515
      },
      {
        "date": "2023-12-29",
        "close": 11.201,
        "direction_boundary": 10.623,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134817
      },
      {
        "date": "2024-01-05",
        "close": 11.135,
        "direction_boundary": 11.23,
        "core_momentum": -0.008459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134588
      },
      {
        "date": "2024-01-12",
        "close": 11.049,
        "direction_boundary": 11.383,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133079
      },
      {
        "date": "2024-01-19",
        "close": 10.797,
        "direction_boundary": 11.53,
        "core_momentum": -0.063573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136652
      },
      {
        "date": "2024-01-26",
        "close": 11.068,
        "direction_boundary": 11.676,
        "core_momentum": -0.052073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125477
      },
      {
        "date": "2024-02-02",
        "close": 11.036,
        "direction_boundary": 11.391,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120264
      },
      {
        "date": "2024-02-09",
        "close": 11.278,
        "direction_boundary": 11.293,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118032
      },
      {
        "date": "2024-02-16",
        "close": 11.503,
        "direction_boundary": 11.113,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2024-02-23",
        "close": 11.562,
        "direction_boundary": 10.841,
        "core_momentum": 0.066507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2024-03-01",
        "close": 11.549,
        "direction_boundary": 11.127,
        "core_momentum": 0.037926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2024-03-08",
        "close": 11.551,
        "direction_boundary": 10.755,
        "core_momentum": 0.074012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2024-03-15",
        "close": 11.573,
        "direction_boundary": 10.57,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2024-03-22",
        "close": 11.685,
        "direction_boundary": 10.738,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106413
      },
      {
        "date": "2024-03-29",
        "close": 11.753,
        "direction_boundary": 10.927,
        "core_momentum": 0.075593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "direction_boundary": 10.798,
        "core_momentum": 0.088164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-04-12",
        "close": 11.82,
        "direction_boundary": 10.823,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104082
      },
      {
        "date": "2024-04-19",
        "close": 11.515,
        "direction_boundary": 10.664,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097121
      },
      {
        "date": "2024-04-26",
        "close": 11.887,
        "direction_boundary": 10.638,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2024-05-03",
        "close": 12.144,
        "direction_boundary": 10.704,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2024-05-10",
        "close": 12.182,
        "direction_boundary": 10.662,
        "core_momentum": 0.142562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2024-05-17",
        "close": 12.475,
        "direction_boundary": 10.825,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100462
      },
      {
        "date": "2024-05-24",
        "close": 12.281,
        "direction_boundary": 10.92,
        "core_momentum": 0.124634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104294
      },
      {
        "date": "2024-05-31",
        "close": 11.849,
        "direction_boundary": 11.054,
        "core_momentum": 0.07192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2024-06-07",
        "close": 12.123,
        "direction_boundary": 11.209,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2024-06-14",
        "close": 12.302,
        "direction_boundary": 11.283,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120817
      },
      {
        "date": "2024-06-21",
        "close": 12.455,
        "direction_boundary": 10.861,
        "core_momentum": 0.146764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119427
      },
      {
        "date": "2024-06-28",
        "close": 12.446,
        "direction_boundary": 10.953,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-07-05",
        "close": 12.536,
        "direction_boundary": 10.867,
        "core_momentum": 0.153584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2024-07-12",
        "close": 12.746,
        "direction_boundary": 11.052,
        "core_momentum": 0.153275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117446
      },
      {
        "date": "2024-07-19",
        "close": 12.271,
        "direction_boundary": 10.983,
        "core_momentum": 0.117272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2024-07-26",
        "close": 12.191,
        "direction_boundary": 11.49,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2024-08-02",
        "close": 11.869,
        "direction_boundary": 11.191,
        "core_momentum": 0.060584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2024-08-09",
        "close": 12.009,
        "direction_boundary": 10.899,
        "core_momentum": 0.101844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128404
      },
      {
        "date": "2024-08-16",
        "close": 12.299,
        "direction_boundary": 10.685,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2024-08-23",
        "close": 12.258,
        "direction_boundary": 10.883,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129832
      },
      {
        "date": "2024-08-30",
        "close": 12.228,
        "direction_boundary": 11.091,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129914
      },
      {
        "date": "2024-09-06",
        "close": 11.818,
        "direction_boundary": 10.945,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139337
      },
      {
        "date": "2024-09-13",
        "close": 12.107,
        "direction_boundary": 11.108,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143033
      },
      {
        "date": "2024-09-20",
        "close": 12.252,
        "direction_boundary": 10.946,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143319
      },
      {
        "date": "2024-09-27",
        "close": 13.064,
        "direction_boundary": 10.878,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2024-10-04",
        "close": 13.288,
        "direction_boundary": 10.79,
        "core_momentum": 0.231511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2024-10-11",
        "close": 13.175,
        "direction_boundary": 10.913,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1692
      },
      {
        "date": "2024-10-18",
        "close": 13.213,
        "direction_boundary": 10.524,
        "core_momentum": 0.255511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16349
      },
      {
        "date": "2024-10-25",
        "close": 13.031,
        "direction_boundary": 10.469,
        "core_momentum": 0.244723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2024-11-01",
        "close": 12.847,
        "direction_boundary": 10.83,
        "core_momentum": 0.186242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2024-11-08",
        "close": 12.94,
        "direction_boundary": 10.791,
        "core_momentum": 0.199147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160752
      },
      {
        "date": "2024-11-15",
        "close": 12.66,
        "direction_boundary": 10.929,
        "core_momentum": 0.158386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161034
      },
      {
        "date": "2024-11-22",
        "close": 12.915,
        "direction_boundary": 10.925,
        "core_momentum": 0.182151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-11-29",
        "close": 12.734,
        "direction_boundary": 11.009,
        "core_momentum": 0.15669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2024-12-06",
        "close": 12.919,
        "direction_boundary": 10.973,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152139
      },
      {
        "date": "2024-12-13",
        "close": 13.02,
        "direction_boundary": 11.145,
        "core_momentum": 0.168237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2024-12-20",
        "close": 12.798,
        "direction_boundary": 11.023,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2024-12-27",
        "close": 12.818,
        "direction_boundary": 11.201,
        "core_momentum": 0.144362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152879
      },
      {
        "date": "2025-01-03",
        "close": 12.93,
        "direction_boundary": 11.135,
        "core_momentum": 0.161203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153012
      },
      {
        "date": "2025-01-10",
        "close": 12.662,
        "direction_boundary": 11.049,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154299
      },
      {
        "date": "2025-01-17",
        "close": 12.954,
        "direction_boundary": 10.797,
        "core_momentum": 0.199778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147448
      },
      {
        "date": "2025-01-24",
        "close": 12.892,
        "direction_boundary": 11.068,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147263
      },
      {
        "date": "2025-01-31",
        "close": 13.084,
        "direction_boundary": 11.036,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2025-02-07",
        "close": 13.219,
        "direction_boundary": 11.278,
        "core_momentum": 0.172105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2025-02-14",
        "close": 13.288,
        "direction_boundary": 11.503,
        "core_momentum": 0.155177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139004
      },
      {
        "date": "2025-02-21",
        "close": 13.655,
        "direction_boundary": 11.562,
        "core_momentum": 0.181024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142648
      },
      {
        "date": "2025-02-28",
        "close": 13.057,
        "direction_boundary": 11.549,
        "core_momentum": 0.130574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2025-03-07",
        "close": 12.843,
        "direction_boundary": 11.551,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15143
      },
      {
        "date": "2025-03-14",
        "close": 12.882,
        "direction_boundary": 11.573,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148384
      },
      {
        "date": "2025-03-21",
        "close": 12.989,
        "direction_boundary": 11.685,
        "core_momentum": 0.111596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2025-03-28",
        "close": 12.769,
        "direction_boundary": 11.753,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120312
      },
      {
        "date": "2025-04-04",
        "close": 11.688,
        "direction_boundary": 11.75,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2025-04-11",
        "close": 11.457,
        "direction_boundary": 11.82,
        "core_momentum": -0.030711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2025-04-18",
        "close": 11.702,
        "direction_boundary": 11.515,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173153
      },
      {
        "date": "2025-04-25",
        "close": 12.021,
        "direction_boundary": 11.887,
        "core_momentum": 0.011273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177983
      },
      {
        "date": "2025-05-02",
        "close": 12.538,
        "direction_boundary": 12.144,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187816
      },
      {
        "date": "2025-05-09",
        "close": 12.626,
        "direction_boundary": 12.182,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187797
      },
      {
        "date": "2025-05-16",
        "close": 13.11,
        "direction_boundary": 12.475,
        "core_momentum": 0.050902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192596
      },
      {
        "date": "2025-05-23",
        "close": 12.865,
        "direction_boundary": 12.281,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19262
      },
      {
        "date": "2025-05-30",
        "close": 12.668,
        "direction_boundary": 11.849,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192819
      },
      {
        "date": "2025-06-06",
        "close": 12.992,
        "direction_boundary": 12.123,
        "core_momentum": 0.071682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195034
      },
      {
        "date": "2025-06-13",
        "close": 12.935,
        "direction_boundary": 12.302,
        "core_momentum": 0.051455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19482
      },
      {
        "date": "2025-06-20",
        "close": 12.872,
        "direction_boundary": 12.455,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193421
      },
      {
        "date": "2025-06-27",
        "close": 13.135,
        "direction_boundary": 12.446,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195402
      },
      {
        "date": "2025-07-04",
        "close": 13.094,
        "direction_boundary": 12.536,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19515
      },
      {
        "date": "2025-07-11",
        "close": 13.19,
        "direction_boundary": 12.746,
        "core_momentum": 0.034834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2025-07-18",
        "close": 13.523,
        "direction_boundary": 12.271,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2025-07-25",
        "close": 13.445,
        "direction_boundary": 12.191,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193427
      },
      {
        "date": "2025-08-01",
        "close": 13.293,
        "direction_boundary": 11.869,
        "core_momentum": 0.119976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2025-08-08",
        "close": 13.51,
        "direction_boundary": 12.009,
        "core_momentum": 0.12499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2025-08-15",
        "close": 13.602,
        "direction_boundary": 12.299,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194116
      },
      {
        "date": "2025-08-22",
        "close": 13.778,
        "direction_boundary": 12.258,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2025-08-29",
        "close": 13.575,
        "direction_boundary": 12.228,
        "core_momentum": 0.110157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2025-09-05",
        "close": 13.689,
        "direction_boundary": 11.818,
        "core_momentum": 0.158318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179665
      },
      {
        "date": "2025-09-12",
        "close": 14.241,
        "direction_boundary": 12.107,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186885
      },
      {
        "date": "2025-09-19",
        "close": 14.403,
        "direction_boundary": 12.252,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187076
      },
      {
        "date": "2025-09-26",
        "close": 14.344,
        "direction_boundary": 13.064,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2025-10-03",
        "close": 14.773,
        "direction_boundary": 13.288,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130903
      },
      {
        "date": "2025-10-10",
        "close": 14.459,
        "direction_boundary": 13.175,
        "core_momentum": 0.097457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131592
      },
      {
        "date": "2025-10-17",
        "close": 14.775,
        "direction_boundary": 13.213,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2025-10-24",
        "close": 15.0575,
        "direction_boundary": 13.031,
        "core_momentum": 0.155514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2025-10-31",
        "close": 15.304,
        "direction_boundary": 12.847,
        "core_momentum": 0.191251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2025-11-07",
        "close": 14.926,
        "direction_boundary": 12.94,
        "core_momentum": 0.153478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129509
      },
      {
        "date": "2025-11-14",
        "close": 15.187,
        "direction_boundary": 12.66,
        "core_momentum": 0.199605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2025-11-21",
        "close": 14.637,
        "direction_boundary": 12.915,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2025-11-28",
        "close": 14.947,
        "direction_boundary": 12.734,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      },
      {
        "date": "2025-12-05",
        "close": 15.025,
        "direction_boundary": 12.919,
        "core_momentum": 0.163016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127523
      },
      {
        "date": "2025-12-12",
        "close": 14.72,
        "direction_boundary": 13.02,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2025-12-19",
        "close": 14.853,
        "direction_boundary": 12.798,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131257
      },
      {
        "date": "2025-12-26",
        "close": 14.927,
        "direction_boundary": 12.818,
        "core_momentum": 0.164534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129529
      },
      {
        "date": "2026-01-02",
        "close": 15.428,
        "direction_boundary": 12.93,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134634
      },
      {
        "date": "2026-01-09",
        "close": 15.85,
        "direction_boundary": 12.662,
        "core_momentum": 0.251777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137657
      },
      {
        "date": "2026-01-16",
        "close": 16.118,
        "direction_boundary": 12.954,
        "core_momentum": 0.244249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135993
      },
      {
        "date": "2026-01-23",
        "close": 16.150999,
        "direction_boundary": 12.892,
        "core_momentum": 0.252792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134979
      },
      {
        "date": "2026-01-30",
        "close": 16.229,
        "direction_boundary": 13.084,
        "core_momentum": 0.24037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2026-02-06",
        "close": 16.399,
        "direction_boundary": 13.219,
        "core_momentum": 0.240563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131901
      },
      {
        "date": "2026-02-13",
        "close": 16.634001,
        "direction_boundary": 13.288,
        "core_momentum": 0.251806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132229
      },
      {
        "date": "2026-02-20",
        "close": 17.094,
        "direction_boundary": 13.655,
        "core_momentum": 0.251849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2026-02-27",
        "close": 17.184999,
        "direction_boundary": 13.057,
        "core_momentum": 0.316152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-03-06",
        "close": 16.073,
        "direction_boundary": 12.843,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16793
      },
      {
        "date": "2026-03-13",
        "close": 16.141001,
        "direction_boundary": 12.882,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "direction_boundary": 12.989,
        "core_momentum": 0.208715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2026-03-27",
        "close": 15.556,
        "direction_boundary": 12.769,
        "core_momentum": 0.218263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2026-04-03",
        "close": 15.857,
        "direction_boundary": 11.688,
        "core_momentum": 0.356691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2026-04-10",
        "close": 16.750999,
        "direction_boundary": 11.457,
        "core_momentum": 0.462075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17588
      },
      {
        "date": "2026-04-17",
        "close": 17.538,
        "direction_boundary": 11.702,
        "core_momentum": 0.498718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183356
      },
      {
        "date": "2026-04-24",
        "close": 17.565001,
        "direction_boundary": 12.021,
        "core_momentum": 0.461193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2026-05-01",
        "close": 17.485001,
        "direction_boundary": 12.538,
        "core_momentum": 0.394561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182528
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "direction_boundary": 12.626,
        "core_momentum": 0.477111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2026-05-15",
        "close": 18.211,
        "direction_boundary": 13.11,
        "core_momentum": 0.389092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199373
      },
      {
        "date": "2026-05-22",
        "close": 18.495001,
        "direction_boundary": 12.865,
        "core_momentum": 0.437622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189297
      },
      {
        "date": "2026-05-29",
        "close": 19.125999,
        "direction_boundary": 12.668,
        "core_momentum": 0.509788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191678
      },
      {
        "date": "2026-06-05",
        "close": 18.513,
        "direction_boundary": 12.992,
        "core_momentum": 0.424954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2026-06-12",
        "close": 19.007,
        "direction_boundary": 12.935,
        "core_momentum": 0.469424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "direction_boundary": 12.872,
        "core_momentum": 0.542107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2026-06-26",
        "close": 19.191999,
        "direction_boundary": 13.135,
        "core_momentum": 0.461134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21213
      },
      {
        "date": "2026-07-03",
        "close": 19.226,
        "direction_boundary": 13.094,
        "core_momentum": 0.468306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209664
      },
      {
        "date": "2026-07-10",
        "close": 19.044001,
        "direction_boundary": 13.19,
        "core_momentum": 0.443821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209324
      },
      {
        "date": "2026-07-17",
        "close": 17.972,
        "direction_boundary": 13.523,
        "core_momentum": 0.328995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227263
      },
      {
        "date": "2026-07-24",
        "close": 18.266001,
        "direction_boundary": 13.445,
        "core_momentum": 0.358572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2026-07-31",
        "close": 18.120001,
        "direction_boundary": 13.293,
        "core_momentum": 0.363124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2026-08-07",
        "close": 18.504,
        "direction_boundary": 13.51,
        "core_momentum": 0.369652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.685,
        "volume": 43498
      },
      {
        "date": "2023-08-25",
        "close": 10.883,
        "volume": 39344
      },
      {
        "date": "2023-09-01",
        "close": 11.091,
        "volume": 197201
      },
      {
        "date": "2023-09-08",
        "close": 10.945,
        "volume": 139577
      },
      {
        "date": "2023-09-15",
        "close": 11.108,
        "volume": 210241
      },
      {
        "date": "2023-09-22",
        "close": 10.946,
        "volume": 171855
      },
      {
        "date": "2023-09-29",
        "close": 10.878,
        "volume": 310605
      },
      {
        "date": "2023-10-06",
        "close": 10.79,
        "volume": 314711
      },
      {
        "date": "2023-10-13",
        "close": 10.913,
        "volume": 482814
      },
      {
        "date": "2023-10-20",
        "close": 10.524,
        "volume": 210951
      },
      {
        "date": "2023-10-27",
        "close": 10.469,
        "volume": 170289
      },
      {
        "date": "2023-11-03",
        "close": 10.83,
        "volume": 324760
      },
      {
        "date": "2023-11-10",
        "close": 10.791,
        "volume": 229639
      },
      {
        "date": "2023-11-17",
        "close": 10.929,
        "volume": 967965
      },
      {
        "date": "2023-11-24",
        "close": 10.925,
        "volume": 528447
      },
      {
        "date": "2023-12-01",
        "close": 11.009,
        "volume": 123359
      },
      {
        "date": "2023-12-08",
        "close": 10.973,
        "volume": 193873
      },
      {
        "date": "2023-12-15",
        "close": 11.145,
        "volume": 321107
      },
      {
        "date": "2023-12-22",
        "close": 11.023,
        "volume": 227462
      },
      {
        "date": "2023-12-29",
        "close": 11.201,
        "volume": 85529
      },
      {
        "date": "2024-01-05",
        "close": 11.135,
        "volume": 103945
      },
      {
        "date": "2024-01-12",
        "close": 11.049,
        "volume": 177349
      },
      {
        "date": "2024-01-19",
        "close": 10.797,
        "volume": 85656
      },
      {
        "date": "2024-01-26",
        "close": 11.068,
        "volume": 108571
      },
      {
        "date": "2024-02-02",
        "close": 11.036,
        "volume": 164193
      },
      {
        "date": "2024-02-09",
        "close": 11.278,
        "volume": 197432
      },
      {
        "date": "2024-02-16",
        "close": 11.503,
        "volume": 108698
      },
      {
        "date": "2024-02-23",
        "close": 11.562,
        "volume": 124308
      },
      {
        "date": "2024-03-01",
        "close": 11.549,
        "volume": 139064
      },
      {
        "date": "2024-03-08",
        "close": 11.551,
        "volume": 107571
      },
      {
        "date": "2024-03-15",
        "close": 11.573,
        "volume": 103423
      },
      {
        "date": "2024-03-22",
        "close": 11.685,
        "volume": 137018
      },
      {
        "date": "2024-03-29",
        "close": 11.753,
        "volume": 108361
      },
      {
        "date": "2024-04-05",
        "close": 11.75,
        "volume": 80620
      },
      {
        "date": "2024-04-12",
        "close": 11.82,
        "volume": 98620
      },
      {
        "date": "2024-04-19",
        "close": 11.515,
        "volume": 330830
      },
      {
        "date": "2024-04-26",
        "close": 11.887,
        "volume": 226694
      },
      {
        "date": "2024-05-03",
        "close": 12.144,
        "volume": 172529
      },
      {
        "date": "2024-05-10",
        "close": 12.182,
        "volume": 66963
      },
      {
        "date": "2024-05-17",
        "close": 12.475,
        "volume": 251388
      },
      {
        "date": "2024-05-24",
        "close": 12.281,
        "volume": 256913
      },
      {
        "date": "2024-05-31",
        "close": 11.849,
        "volume": 270302
      },
      {
        "date": "2024-06-07",
        "close": 12.123,
        "volume": 79406
      },
      {
        "date": "2024-06-14",
        "close": 12.302,
        "volume": 323757
      },
      {
        "date": "2024-06-21",
        "close": 12.455,
        "volume": 183101
      },
      {
        "date": "2024-06-28",
        "close": 12.446,
        "volume": 162179
      },
      {
        "date": "2024-07-05",
        "close": 12.536,
        "volume": 83203
      },
      {
        "date": "2024-07-12",
        "close": 12.746,
        "volume": 120987
      },
      {
        "date": "2024-07-19",
        "close": 12.271,
        "volume": 67250
      },
      {
        "date": "2024-07-26",
        "close": 12.191,
        "volume": 152290
      },
      {
        "date": "2024-08-02",
        "close": 11.869,
        "volume": 161668
      },
      {
        "date": "2024-08-09",
        "close": 12.009,
        "volume": 115275
      },
      {
        "date": "2024-08-16",
        "close": 12.299,
        "volume": 46440
      },
      {
        "date": "2024-08-23",
        "close": 12.258,
        "volume": 56384
      },
      {
        "date": "2024-08-30",
        "close": 12.228,
        "volume": 193314
      },
      {
        "date": "2024-09-06",
        "close": 11.818,
        "volume": 270953
      },
      {
        "date": "2024-09-13",
        "close": 12.107,
        "volume": 79795
      },
      {
        "date": "2024-09-20",
        "close": 12.252,
        "volume": 95580
      },
      {
        "date": "2024-09-27",
        "close": 13.064,
        "volume": 158675
      },
      {
        "date": "2024-10-04",
        "close": 13.288,
        "volume": 247465
      },
      {
        "date": "2024-10-11",
        "close": 13.175,
        "volume": 127043
      },
      {
        "date": "2024-10-18",
        "close": 13.213,
        "volume": 180750
      },
      {
        "date": "2024-10-25",
        "close": 13.031,
        "volume": 160064
      },
      {
        "date": "2024-11-01",
        "close": 12.847,
        "volume": 120723
      },
      {
        "date": "2024-11-08",
        "close": 12.94,
        "volume": 61709
      },
      {
        "date": "2024-11-15",
        "close": 12.66,
        "volume": 1093820
      },
      {
        "date": "2024-11-22",
        "close": 12.915,
        "volume": 313882
      },
      {
        "date": "2024-11-29",
        "close": 12.734,
        "volume": 169858
      },
      {
        "date": "2024-12-06",
        "close": 12.919,
        "volume": 97812
      },
      {
        "date": "2024-12-13",
        "close": 13.02,
        "volume": 269857
      },
      {
        "date": "2024-12-20",
        "close": 12.798,
        "volume": 136886
      },
      {
        "date": "2024-12-27",
        "close": 12.818,
        "volume": 70602
      },
      {
        "date": "2025-01-03",
        "close": 12.93,
        "volume": 83143
      },
      {
        "date": "2025-01-10",
        "close": 12.662,
        "volume": 180567
      },
      {
        "date": "2025-01-17",
        "close": 12.954,
        "volume": 81284
      },
      {
        "date": "2025-01-24",
        "close": 12.892,
        "volume": 256447
      },
      {
        "date": "2025-01-31",
        "close": 13.084,
        "volume": 161247
      },
      {
        "date": "2025-02-07",
        "close": 13.219,
        "volume": 59098
      },
      {
        "date": "2025-02-14",
        "close": 13.288,
        "volume": 104466
      },
      {
        "date": "2025-02-21",
        "close": 13.655,
        "volume": 269765
      },
      {
        "date": "2025-02-28",
        "close": 13.057,
        "volume": 140545
      },
      {
        "date": "2025-03-07",
        "close": 12.843,
        "volume": 177173
      },
      {
        "date": "2025-03-14",
        "close": 12.882,
        "volume": 546464
      },
      {
        "date": "2025-03-21",
        "close": 12.989,
        "volume": 843524
      },
      {
        "date": "2025-03-28",
        "close": 12.769,
        "volume": 150141
      },
      {
        "date": "2025-04-04",
        "close": 11.688,
        "volume": 275419
      },
      {
        "date": "2025-04-11",
        "close": 11.457,
        "volume": 353619
      },
      {
        "date": "2025-04-18",
        "close": 11.702,
        "volume": 87128
      },
      {
        "date": "2025-04-25",
        "close": 12.021,
        "volume": 115630
      },
      {
        "date": "2025-05-02",
        "close": 12.538,
        "volume": 171673
      },
      {
        "date": "2025-05-09",
        "close": 12.626,
        "volume": 230832
      },
      {
        "date": "2025-05-16",
        "close": 13.11,
        "volume": 293871
      },
      {
        "date": "2025-05-23",
        "close": 12.865,
        "volume": 295836
      },
      {
        "date": "2025-05-30",
        "close": 12.668,
        "volume": 78818
      },
      {
        "date": "2025-06-06",
        "close": 12.992,
        "volume": 118364
      },
      {
        "date": "2025-06-13",
        "close": 12.935,
        "volume": 154761
      },
      {
        "date": "2025-06-20",
        "close": 12.872,
        "volume": 624483
      },
      {
        "date": "2025-06-27",
        "close": 13.135,
        "volume": 258018
      },
      {
        "date": "2025-07-04",
        "close": 13.094,
        "volume": 646934
      },
      {
        "date": "2025-07-11",
        "close": 13.19,
        "volume": 403150
      },
      {
        "date": "2025-07-18",
        "close": 13.523,
        "volume": 209049
      },
      {
        "date": "2025-07-25",
        "close": 13.445,
        "volume": 558554
      },
      {
        "date": "2025-08-01",
        "close": 13.293,
        "volume": 164929
      },
      {
        "date": "2025-08-08",
        "close": 13.51,
        "volume": 73907
      },
      {
        "date": "2025-08-15",
        "close": 13.602,
        "volume": 91621
      },
      {
        "date": "2025-08-22",
        "close": 13.778,
        "volume": 93291
      },
      {
        "date": "2025-08-29",
        "close": 13.575,
        "volume": 111599
      },
      {
        "date": "2025-09-05",
        "close": 13.689,
        "volume": 127648
      },
      {
        "date": "2025-09-12",
        "close": 14.241,
        "volume": 114437
      },
      {
        "date": "2025-09-19",
        "close": 14.403,
        "volume": 172445
      },
      {
        "date": "2025-09-26",
        "close": 14.344,
        "volume": 183545
      },
      {
        "date": "2025-10-03",
        "close": 14.773,
        "volume": 101905
      },
      {
        "date": "2025-10-10",
        "close": 14.459,
        "volume": 84859
      },
      {
        "date": "2025-10-17",
        "close": 14.775,
        "volume": 267472
      },
      {
        "date": "2025-10-24",
        "close": 15.0575,
        "volume": 145993
      },
      {
        "date": "2025-10-31",
        "close": 15.304,
        "volume": 120806
      },
      {
        "date": "2025-11-07",
        "close": 14.926,
        "volume": 146481
      },
      {
        "date": "2025-11-14",
        "close": 15.187,
        "volume": 129275
      },
      {
        "date": "2025-11-21",
        "close": 14.637,
        "volume": 209667
      },
      {
        "date": "2025-11-28",
        "close": 14.947,
        "volume": 170661
      },
      {
        "date": "2025-12-05",
        "close": 15.025,
        "volume": 74639
      },
      {
        "date": "2025-12-12",
        "close": 14.72,
        "volume": 110709
      },
      {
        "date": "2025-12-19",
        "close": 14.853,
        "volume": 135305
      },
      {
        "date": "2025-12-26",
        "close": 14.927,
        "volume": 56044
      },
      {
        "date": "2026-01-02",
        "close": 15.428,
        "volume": 97955
      },
      {
        "date": "2026-01-09",
        "close": 15.85,
        "volume": 153194
      },
      {
        "date": "2026-01-16",
        "close": 16.118,
        "volume": 219829
      },
      {
        "date": "2026-01-23",
        "close": 16.150999,
        "volume": 295610
      },
      {
        "date": "2026-01-30",
        "close": 16.229,
        "volume": 236615
      },
      {
        "date": "2026-02-06",
        "close": 16.399,
        "volume": 278469
      },
      {
        "date": "2026-02-13",
        "close": 16.634001,
        "volume": 248985
      },
      {
        "date": "2026-02-20",
        "close": 17.094,
        "volume": 326997
      },
      {
        "date": "2026-02-27",
        "close": 17.184999,
        "volume": 207886
      },
      {
        "date": "2026-03-06",
        "close": 16.073,
        "volume": 372994
      },
      {
        "date": "2026-03-13",
        "close": 16.141001,
        "volume": 165526
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "volume": 247062
      },
      {
        "date": "2026-03-27",
        "close": 15.556,
        "volume": 298293
      },
      {
        "date": "2026-04-03",
        "close": 15.857,
        "volume": 227131
      },
      {
        "date": "2026-04-10",
        "close": 16.750999,
        "volume": 249386
      },
      {
        "date": "2026-04-17",
        "close": 17.538,
        "volume": 267529
      },
      {
        "date": "2026-04-24",
        "close": 17.565001,
        "volume": 123016
      },
      {
        "date": "2026-05-01",
        "close": 17.485001,
        "volume": 140587
      },
      {
        "date": "2026-05-08",
        "close": 18.65,
        "volume": 201029
      },
      {
        "date": "2026-05-15",
        "close": 18.211,
        "volume": 120354
      },
      {
        "date": "2026-05-22",
        "close": 18.495001,
        "volume": 240877
      },
      {
        "date": "2026-05-29",
        "close": 19.125999,
        "volume": 209541
      },
      {
        "date": "2026-06-05",
        "close": 18.513,
        "volume": 29674
      },
      {
        "date": "2026-06-12",
        "close": 19.007,
        "volume": 17013
      },
      {
        "date": "2026-06-19",
        "close": 19.85,
        "volume": 18834
      },
      {
        "date": "2026-06-26",
        "close": 19.191999,
        "volume": 33836
      },
      {
        "date": "2026-07-03",
        "close": 19.226,
        "volume": 13185
      },
      {
        "date": "2026-07-10",
        "close": 19.044001,
        "volume": 158868
      },
      {
        "date": "2026-07-17",
        "close": 17.972,
        "volume": 125265
      },
      {
        "date": "2026-07-24",
        "close": 18.266001,
        "volume": 319786
      },
      {
        "date": "2026-07-31",
        "close": 18.120001,
        "volume": 138944
      },
      {
        "date": "2026-08-07",
        "close": 18.504,
        "volume": 83324
      }
    ],
    "sharemaestro_context": {
      "trend": 17.555067,
      "fair_value": 13.537644,
      "market_activity": 17.175464,
      "market_dynamics": -0.603059,
      "relative_strength": 6.021639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011699,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.00591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.004742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001714,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.017688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.021893
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.007606
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.000366
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00327
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005025
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.012842
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.110058
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019764
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.581268
      }
    ]
  }
}