{
  "ticker": {
    "uuid": "4198c80f-40f4-44a7-98d4-3874eba12291",
    "symbol": "WAT",
    "name": "Waterco Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.614328,
    "boundary_margin": -0.174519,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269637,
    "volatility_stability": 0.8118,
    "risk_context": 0.3709,
    "current_regime": {
      "move": 0.049209,
      "interruption": 0.194154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.917,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.704072,
        "direction_boundary": 3.378483,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136948
      },
      {
        "date": "2023-08-25",
        "close": 3.870339,
        "direction_boundary": 3.378483,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132829
      },
      {
        "date": "2023-09-01",
        "close": 3.934999,
        "direction_boundary": 3.603715,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2023-09-08",
        "close": 3.879576,
        "direction_boundary": 3.603715,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2023-09-15",
        "close": 3.861102,
        "direction_boundary": 3.693808,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2023-09-22",
        "close": 3.861102,
        "direction_boundary": 3.603715,
        "core_momentum": 0.071423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2023-09-29",
        "close": 3.861102,
        "direction_boundary": 3.693808,
        "core_momentum": 0.04529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2023-10-06",
        "close": 3.694835,
        "direction_boundary": 3.684799,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133133
      },
      {
        "date": "2023-10-13",
        "close": 3.694835,
        "direction_boundary": 3.684799,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130125
      },
      {
        "date": "2023-10-20",
        "close": 3.870339,
        "direction_boundary": 3.7839,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142654
      },
      {
        "date": "2023-10-27",
        "close": 3.870339,
        "direction_boundary": 3.603715,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142559
      },
      {
        "date": "2023-11-03",
        "close": 3.879576,
        "direction_boundary": 3.603715,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2023-11-10",
        "close": 3.898611,
        "direction_boundary": 3.649332,
        "core_momentum": 0.068308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141702
      },
      {
        "date": "2023-11-17",
        "close": 3.90796,
        "direction_boundary": 3.649332,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2023-11-24",
        "close": 3.90796,
        "direction_boundary": 3.740565,
        "core_momentum": 0.044751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2023-12-01",
        "close": 4.038849,
        "direction_boundary": 3.740565,
        "core_momentum": 0.079743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2023-12-08",
        "close": 4.207134,
        "direction_boundary": 3.667578,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154941
      },
      {
        "date": "2023-12-15",
        "close": 4.300626,
        "direction_boundary": 3.667578,
        "core_momentum": 0.172607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156317
      },
      {
        "date": "2023-12-22",
        "close": 4.543705,
        "direction_boundary": 3.731442,
        "core_momentum": 0.217681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170384
      },
      {
        "date": "2023-12-29",
        "close": 4.627847,
        "direction_boundary": 3.731442,
        "core_momentum": 0.24023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170302
      },
      {
        "date": "2024-01-05",
        "close": 4.674593,
        "direction_boundary": 3.731442,
        "core_momentum": 0.252758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2024-01-12",
        "close": 4.674593,
        "direction_boundary": 3.731442,
        "core_momentum": 0.252758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167483
      },
      {
        "date": "2024-01-19",
        "close": 4.627847,
        "direction_boundary": 3.649332,
        "core_momentum": 0.268135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169126
      },
      {
        "date": "2024-01-26",
        "close": 4.665245,
        "direction_boundary": 3.649332,
        "core_momentum": 0.278383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167571
      },
      {
        "date": "2024-02-02",
        "close": 4.674593,
        "direction_boundary": 3.649332,
        "core_momentum": 0.280945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167185
      },
      {
        "date": "2024-02-09",
        "close": 4.870926,
        "direction_boundary": 3.530728,
        "core_momentum": 0.379581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156375
      },
      {
        "date": "2024-02-16",
        "close": 4.861578,
        "direction_boundary": 3.558099,
        "core_momentum": 0.366341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156656
      },
      {
        "date": "2024-02-23",
        "close": 4.983117,
        "direction_boundary": 3.740565,
        "core_momentum": 0.332183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150599
      },
      {
        "date": "2024-03-01",
        "close": 5.048561,
        "direction_boundary": 3.731442,
        "core_momentum": 0.352979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150358
      },
      {
        "date": "2024-03-08",
        "close": 5.132704,
        "direction_boundary": 3.731442,
        "core_momentum": 0.375528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146633
      },
      {
        "date": "2024-03-15",
        "close": 4.861578,
        "direction_boundary": 3.603715,
        "core_momentum": 0.349046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2024-03-22",
        "close": 4.777435,
        "direction_boundary": 3.603715,
        "core_momentum": 0.325697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174626
      },
      {
        "date": "2024-03-29",
        "close": 4.814832,
        "direction_boundary": 3.731442,
        "core_momentum": 0.290341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174229
      },
      {
        "date": "2024-04-05",
        "close": 4.814832,
        "direction_boundary": 3.722318,
        "core_momentum": 0.293504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2024-04-12",
        "close": 4.908324,
        "direction_boundary": 3.649332,
        "core_momentum": 0.344992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      },
      {
        "date": "2024-04-19",
        "close": 4.852228,
        "direction_boundary": 3.722318,
        "core_momentum": 0.30355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2024-04-26",
        "close": 4.82418,
        "direction_boundary": 3.713196,
        "core_momentum": 0.299199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152513
      },
      {
        "date": "2024-05-03",
        "close": 4.838649,
        "direction_boundary": 3.759495,
        "core_momentum": 0.287048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2024-05-10",
        "close": 4.506585,
        "direction_boundary": 3.750257,
        "core_momentum": 0.201674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18827
      },
      {
        "date": "2024-05-17",
        "close": 4.743773,
        "direction_boundary": 3.750257,
        "core_momentum": 0.264919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19855
      },
      {
        "date": "2024-05-24",
        "close": 4.743773,
        "direction_boundary": 3.750257,
        "core_momentum": 0.264919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19855
      },
      {
        "date": "2024-05-31",
        "close": 4.980963,
        "direction_boundary": 3.694835,
        "core_momentum": 0.348088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203766
      },
      {
        "date": "2024-06-07",
        "close": 4.980963,
        "direction_boundary": 3.704072,
        "core_momentum": 0.344726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198435
      },
      {
        "date": "2024-06-14",
        "close": 4.952499,
        "direction_boundary": 3.694835,
        "core_momentum": 0.340384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2024-06-21",
        "close": 4.999938,
        "direction_boundary": 3.704072,
        "core_momentum": 0.349849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184662
      },
      {
        "date": "2024-06-28",
        "close": 5.085325,
        "direction_boundary": 3.694835,
        "core_momentum": 0.376333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2024-07-05",
        "close": 4.734286,
        "direction_boundary": 3.787206,
        "core_momentum": 0.250074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211477
      },
      {
        "date": "2024-07-12",
        "close": 4.734286,
        "direction_boundary": 3.879576,
        "core_momentum": 0.22031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211477
      },
      {
        "date": "2024-07-19",
        "close": 4.838649,
        "direction_boundary": 3.916524,
        "core_momentum": 0.235445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212911
      },
      {
        "date": "2024-07-26",
        "close": 4.838649,
        "direction_boundary": 3.879576,
        "core_momentum": 0.247211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212725
      },
      {
        "date": "2024-08-02",
        "close": 4.838649,
        "direction_boundary": 3.870339,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2024-08-09",
        "close": 4.867112,
        "direction_boundary": 3.704072,
        "core_momentum": 0.31399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205012
      },
      {
        "date": "2024-08-16",
        "close": 4.838649,
        "direction_boundary": 3.704072,
        "core_momentum": 0.306305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205157
      },
      {
        "date": "2024-08-23",
        "close": 4.838649,
        "direction_boundary": 3.870339,
        "core_momentum": 0.250187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202003
      },
      {
        "date": "2024-08-30",
        "close": 4.857625,
        "direction_boundary": 3.934999,
        "core_momentum": 0.234467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201116
      },
      {
        "date": "2024-09-06",
        "close": 5.123276,
        "direction_boundary": 3.879576,
        "core_momentum": 0.320576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213741
      },
      {
        "date": "2024-09-13",
        "close": 4.933525,
        "direction_boundary": 3.861102,
        "core_momentum": 0.27775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206463
      },
      {
        "date": "2024-09-20",
        "close": 5.094813,
        "direction_boundary": 3.861102,
        "core_momentum": 0.319523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20925
      },
      {
        "date": "2024-09-27",
        "close": 5.037888,
        "direction_boundary": 3.861102,
        "core_momentum": 0.30478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209945
      },
      {
        "date": "2024-10-04",
        "close": 5.047376,
        "direction_boundary": 3.694835,
        "core_momentum": 0.366063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20993
      },
      {
        "date": "2024-10-11",
        "close": 5.047376,
        "direction_boundary": 3.694835,
        "core_momentum": 0.366063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2024-10-18",
        "close": 5.06635,
        "direction_boundary": 3.870339,
        "core_momentum": 0.30902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2024-10-25",
        "close": 5.322515,
        "direction_boundary": 3.870339,
        "core_momentum": 0.375206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2024-11-01",
        "close": 5.799766,
        "direction_boundary": 3.879576,
        "core_momentum": 0.494948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245499
      },
      {
        "date": "2024-11-08",
        "close": 6.059457,
        "direction_boundary": 3.898611,
        "core_momentum": 0.55426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223113
      },
      {
        "date": "2024-11-15",
        "close": 6.540366,
        "direction_boundary": 3.90796,
        "core_momentum": 0.673601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234504
      },
      {
        "date": "2024-11-22",
        "close": 6.540366,
        "direction_boundary": 3.90796,
        "core_momentum": 0.673601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234504
      },
      {
        "date": "2024-11-29",
        "close": 6.761584,
        "direction_boundary": 4.038849,
        "core_momentum": 0.674136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230636
      },
      {
        "date": "2024-12-06",
        "close": 6.982802,
        "direction_boundary": 4.207134,
        "core_momentum": 0.659753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231673
      },
      {
        "date": "2024-12-13",
        "close": 7.107839,
        "direction_boundary": 4.300626,
        "core_momentum": 0.652745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23016
      },
      {
        "date": "2024-12-20",
        "close": 7.482948,
        "direction_boundary": 4.543705,
        "core_momentum": 0.646882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235835
      },
      {
        "date": "2024-12-27",
        "close": 7.57913,
        "direction_boundary": 4.627847,
        "core_momentum": 0.637723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2025-01-03",
        "close": 7.694548,
        "direction_boundary": 4.674593,
        "core_momentum": 0.646036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2025-01-10",
        "close": 7.694548,
        "direction_boundary": 4.674593,
        "core_momentum": 0.646036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2025-01-17",
        "close": 7.68493,
        "direction_boundary": 4.627847,
        "core_momentum": 0.660584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2025-01-24",
        "close": 7.454093,
        "direction_boundary": 4.665245,
        "core_momentum": 0.597792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211303
      },
      {
        "date": "2025-01-31",
        "close": 7.646457,
        "direction_boundary": 4.674593,
        "core_momentum": 0.635748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210246
      },
      {
        "date": "2025-02-07",
        "close": 7.57913,
        "direction_boundary": 4.870926,
        "core_momentum": 0.555994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212862
      },
      {
        "date": "2025-02-14",
        "close": 7.47333,
        "direction_boundary": 4.861578,
        "core_momentum": 0.537223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2025-02-21",
        "close": 7.454093,
        "direction_boundary": 4.983117,
        "core_momentum": 0.49587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215348
      },
      {
        "date": "2025-02-28",
        "close": 6.94433,
        "direction_boundary": 5.048561,
        "core_momentum": 0.375507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246819
      },
      {
        "date": "2025-03-07",
        "close": 6.867384,
        "direction_boundary": 5.132704,
        "core_momentum": 0.337966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242321
      },
      {
        "date": "2025-03-14",
        "close": 6.732729,
        "direction_boundary": 4.861578,
        "core_momentum": 0.384886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236266
      },
      {
        "date": "2025-03-21",
        "close": 6.732729,
        "direction_boundary": 4.777435,
        "core_momentum": 0.409277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23497
      },
      {
        "date": "2025-03-28",
        "close": 6.434566,
        "direction_boundary": 4.814832,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245832
      },
      {
        "date": "2025-04-04",
        "close": 6.261439,
        "direction_boundary": 4.814832,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250891
      },
      {
        "date": "2025-04-11",
        "close": 5.963274,
        "direction_boundary": 4.908324,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262949
      },
      {
        "date": "2025-04-18",
        "close": 6.089073,
        "direction_boundary": 4.852228,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263674
      },
      {
        "date": "2025-04-25",
        "close": 6.089073,
        "direction_boundary": 4.82418,
        "core_momentum": 0.262199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256644
      },
      {
        "date": "2025-05-02",
        "close": 6.22525,
        "direction_boundary": 4.838649,
        "core_momentum": 0.286568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230442
      },
      {
        "date": "2025-05-09",
        "close": 6.22525,
        "direction_boundary": 4.506585,
        "core_momentum": 0.381367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222701
      },
      {
        "date": "2025-05-16",
        "close": 6.22525,
        "direction_boundary": 4.743773,
        "core_momentum": 0.312299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194419
      },
      {
        "date": "2025-05-23",
        "close": 6.711598,
        "direction_boundary": 4.743773,
        "core_momentum": 0.414823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221928
      },
      {
        "date": "2025-05-30",
        "close": 6.915864,
        "direction_boundary": 4.980963,
        "core_momentum": 0.388459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221018
      },
      {
        "date": "2025-06-06",
        "close": 6.915864,
        "direction_boundary": 4.980963,
        "core_momentum": 0.388459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216352
      },
      {
        "date": "2025-06-13",
        "close": 6.808867,
        "direction_boundary": 4.952499,
        "core_momentum": 0.374835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215707
      },
      {
        "date": "2025-06-20",
        "close": 6.711598,
        "direction_boundary": 4.999938,
        "core_momentum": 0.342336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202201
      },
      {
        "date": "2025-06-27",
        "close": 6.711598,
        "direction_boundary": 5.085325,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20083
      },
      {
        "date": "2025-07-04",
        "close": 6.808867,
        "direction_boundary": 4.734286,
        "core_momentum": 0.438204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20069
      },
      {
        "date": "2025-07-11",
        "close": 6.711598,
        "direction_boundary": 4.734286,
        "core_momentum": 0.417658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201007
      },
      {
        "date": "2025-07-18",
        "close": 6.711598,
        "direction_boundary": 4.838649,
        "core_momentum": 0.387081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201065
      },
      {
        "date": "2025-07-25",
        "close": 6.711598,
        "direction_boundary": 4.838649,
        "core_momentum": 0.387081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197815
      },
      {
        "date": "2025-08-01",
        "close": 6.711598,
        "direction_boundary": 4.838649,
        "core_momentum": 0.387081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193316
      },
      {
        "date": "2025-08-08",
        "close": 6.614328,
        "direction_boundary": 4.867112,
        "core_momentum": 0.358984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193708
      },
      {
        "date": "2025-08-15",
        "close": 6.614328,
        "direction_boundary": 4.838649,
        "core_momentum": 0.366978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193408
      },
      {
        "date": "2025-08-22",
        "close": 6.565693,
        "direction_boundary": 4.838649,
        "core_momentum": 0.356927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193418
      },
      {
        "date": "2025-08-29",
        "close": 6.322519,
        "direction_boundary": 4.857625,
        "core_momentum": 0.301566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175457
      },
      {
        "date": "2025-09-05",
        "close": 6.22525,
        "direction_boundary": 5.123276,
        "core_momentum": 0.215092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175935
      },
      {
        "date": "2025-09-12",
        "close": 6.205796,
        "direction_boundary": 4.933525,
        "core_momentum": 0.257883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17441
      },
      {
        "date": "2025-09-19",
        "close": 6.089073,
        "direction_boundary": 5.094813,
        "core_momentum": 0.195151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17571
      },
      {
        "date": "2025-09-26",
        "close": 5.544363,
        "direction_boundary": 5.037888,
        "core_momentum": 0.100533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208342
      },
      {
        "date": "2025-10-03",
        "close": 5.340097,
        "direction_boundary": 5.047376,
        "core_momentum": 0.057995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210935
      },
      {
        "date": "2025-10-10",
        "close": 5.155285,
        "direction_boundary": 5.047376,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206233
      },
      {
        "date": "2025-10-17",
        "close": 5.10665,
        "direction_boundary": 5.06635,
        "core_momentum": 0.007954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202705
      },
      {
        "date": "2025-10-24",
        "close": 5.20392,
        "direction_boundary": 5.322515,
        "core_momentum": -0.022282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205632
      },
      {
        "date": "2025-10-31",
        "close": 5.044247,
        "direction_boundary": 5.799766,
        "core_momentum": -0.130267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20431
      },
      {
        "date": "2025-11-07",
        "close": 4.886305,
        "direction_boundary": 6.059457,
        "core_momentum": -0.193607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2025-11-14",
        "close": 4.728364,
        "direction_boundary": 6.540366,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208593
      },
      {
        "date": "2025-11-21",
        "close": 4.935662,
        "direction_boundary": 6.540366,
        "core_momentum": -0.245354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185549
      },
      {
        "date": "2025-11-28",
        "close": 4.935662,
        "direction_boundary": 6.761584,
        "core_momentum": -0.270044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2025-12-05",
        "close": 4.84682,
        "direction_boundary": 6.982802,
        "core_momentum": -0.305892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2025-12-12",
        "close": 4.836949,
        "direction_boundary": 7.107839,
        "core_momentum": -0.319491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176309
      },
      {
        "date": "2025-12-19",
        "close": 5.034375,
        "direction_boundary": 7.482948,
        "core_momentum": -0.32722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191064
      },
      {
        "date": "2025-12-26",
        "close": 5.014632,
        "direction_boundary": 7.57913,
        "core_momentum": -0.338363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2026-01-02",
        "close": 4.856691,
        "direction_boundary": 7.694548,
        "core_momentum": -0.368814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2026-01-09",
        "close": 4.935662,
        "direction_boundary": 7.694548,
        "core_momentum": -0.358551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2026-01-16",
        "close": 5.271287,
        "direction_boundary": 7.68493,
        "core_momentum": -0.314075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220918
      },
      {
        "date": "2026-01-23",
        "close": 5.212059,
        "direction_boundary": 7.454093,
        "core_momentum": -0.300779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220523
      },
      {
        "date": "2026-01-30",
        "close": 5.300901,
        "direction_boundary": 7.646457,
        "core_momentum": -0.306751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223242
      },
      {
        "date": "2026-02-06",
        "close": 5.291029,
        "direction_boundary": 7.57913,
        "core_momentum": -0.301895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223311
      },
      {
        "date": "2026-02-13",
        "close": 5.103475,
        "direction_boundary": 7.47333,
        "core_momentum": -0.317108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2026-02-20",
        "close": 5.103475,
        "direction_boundary": 7.454093,
        "core_momentum": -0.315346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226527
      },
      {
        "date": "2026-02-27",
        "close": 4.935662,
        "direction_boundary": 6.94433,
        "core_momentum": -0.289253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225537
      },
      {
        "date": "2026-03-06",
        "close": 4.935662,
        "direction_boundary": 6.867384,
        "core_momentum": -0.281289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22574
      },
      {
        "date": "2026-03-13",
        "close": 4.836949,
        "direction_boundary": 6.732729,
        "core_momentum": -0.281577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226104
      },
      {
        "date": "2026-03-20",
        "close": 4.985019,
        "direction_boundary": 6.732729,
        "core_momentum": -0.259584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232204
      },
      {
        "date": "2026-03-27",
        "close": 5.547684,
        "direction_boundary": 6.434566,
        "core_momentum": -0.137831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249612
      },
      {
        "date": "2026-04-03",
        "close": 5.626654,
        "direction_boundary": 6.261439,
        "core_momentum": -0.10138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24429
      },
      {
        "date": "2026-04-10",
        "close": 5.646397,
        "direction_boundary": 5.963274,
        "core_momentum": -0.053138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238315
      },
      {
        "date": "2026-04-17",
        "close": 5.429228,
        "direction_boundary": 6.089073,
        "core_momentum": -0.108365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245029
      },
      {
        "date": "2026-04-24",
        "close": 5.083732,
        "direction_boundary": 6.089073,
        "core_momentum": -0.165106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26119
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "direction_boundary": 6.22525,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274845
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "direction_boundary": 6.22525,
        "core_momentum": -0.124533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270294
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "direction_boundary": 6.22525,
        "core_momentum": -0.122927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265012
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "direction_boundary": 6.711598,
        "core_momentum": -0.187973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2596
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "direction_boundary": 6.915864,
        "core_momentum": -0.259673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275404
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 6.915864,
        "core_momentum": -0.258227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273954
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "direction_boundary": 6.808867,
        "core_momentum": -0.246571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273905
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 6.711598,
        "core_momentum": -0.232672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268477
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 6.711598,
        "core_momentum": -0.225222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268653
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 6.808867,
        "core_momentum": -0.250977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266078
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "direction_boundary": 6.711598,
        "core_momentum": -0.253531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266604
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 6.711598,
        "core_momentum": -0.255021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "direction_boundary": 6.711598,
        "core_momentum": -0.198403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269899
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "direction_boundary": 6.711598,
        "core_momentum": -0.198403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268951
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 6.614328,
        "core_momentum": -0.174519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.704072,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.870339,
        "volume": 3908
      },
      {
        "date": "2023-09-01",
        "close": 3.934999,
        "volume": 2895
      },
      {
        "date": "2023-09-08",
        "close": 3.879576,
        "volume": 340
      },
      {
        "date": "2023-09-15",
        "close": 3.861102,
        "volume": 730
      },
      {
        "date": "2023-09-22",
        "close": 3.861102,
        "volume": 139
      },
      {
        "date": "2023-09-29",
        "close": 3.861102,
        "volume": 253
      },
      {
        "date": "2023-10-06",
        "close": 3.694835,
        "volume": 249
      },
      {
        "date": "2023-10-13",
        "close": 3.694835,
        "volume": 1733
      },
      {
        "date": "2023-10-20",
        "close": 3.870339,
        "volume": 10544
      },
      {
        "date": "2023-10-27",
        "close": 3.870339,
        "volume": 532
      },
      {
        "date": "2023-11-03",
        "close": 3.879576,
        "volume": 15
      },
      {
        "date": "2023-11-10",
        "close": 3.898611,
        "volume": 401
      },
      {
        "date": "2023-11-17",
        "close": 3.90796,
        "volume": 342
      },
      {
        "date": "2023-11-24",
        "close": 3.90796,
        "volume": 131
      },
      {
        "date": "2023-12-01",
        "close": 4.038849,
        "volume": 10598
      },
      {
        "date": "2023-12-08",
        "close": 4.207134,
        "volume": 467
      },
      {
        "date": "2023-12-15",
        "close": 4.300626,
        "volume": 11665
      },
      {
        "date": "2023-12-22",
        "close": 4.543705,
        "volume": 338
      },
      {
        "date": "2023-12-29",
        "close": 4.627847,
        "volume": 2435
      },
      {
        "date": "2024-01-05",
        "close": 4.674593,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 4.674593,
        "volume": 3985
      },
      {
        "date": "2024-01-19",
        "close": 4.627847,
        "volume": 7274
      },
      {
        "date": "2024-01-26",
        "close": 4.665245,
        "volume": 5941
      },
      {
        "date": "2024-02-02",
        "close": 4.674593,
        "volume": 1448
      },
      {
        "date": "2024-02-09",
        "close": 4.870926,
        "volume": 4990
      },
      {
        "date": "2024-02-16",
        "close": 4.861578,
        "volume": 26
      },
      {
        "date": "2024-02-23",
        "close": 4.983117,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 5.048561,
        "volume": 4051
      },
      {
        "date": "2024-03-08",
        "close": 5.132704,
        "volume": 286
      },
      {
        "date": "2024-03-15",
        "close": 4.861578,
        "volume": 4285
      },
      {
        "date": "2024-03-22",
        "close": 4.777435,
        "volume": 29
      },
      {
        "date": "2024-03-29",
        "close": 4.814832,
        "volume": 318
      },
      {
        "date": "2024-04-05",
        "close": 4.814832,
        "volume": 1008
      },
      {
        "date": "2024-04-12",
        "close": 4.908324,
        "volume": 373
      },
      {
        "date": "2024-04-19",
        "close": 4.852228,
        "volume": 103
      },
      {
        "date": "2024-04-26",
        "close": 4.82418,
        "volume": 40
      },
      {
        "date": "2024-05-03",
        "close": 4.838649,
        "volume": 9437
      },
      {
        "date": "2024-05-10",
        "close": 4.506585,
        "volume": 10824
      },
      {
        "date": "2024-05-17",
        "close": 4.743773,
        "volume": 12579
      },
      {
        "date": "2024-05-24",
        "close": 4.743773,
        "volume": 4020
      },
      {
        "date": "2024-05-31",
        "close": 4.980963,
        "volume": 5987
      },
      {
        "date": "2024-06-07",
        "close": 4.980963,
        "volume": 1995
      },
      {
        "date": "2024-06-14",
        "close": 4.952499,
        "volume": 195
      },
      {
        "date": "2024-06-21",
        "close": 4.999938,
        "volume": 8045
      },
      {
        "date": "2024-06-28",
        "close": 5.085325,
        "volume": 3863
      },
      {
        "date": "2024-07-05",
        "close": 4.734286,
        "volume": 15661
      },
      {
        "date": "2024-07-12",
        "close": 4.734286,
        "volume": 8147
      },
      {
        "date": "2024-07-19",
        "close": 4.838649,
        "volume": 4461
      },
      {
        "date": "2024-07-26",
        "close": 4.838649,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.838649,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.867112,
        "volume": 275
      },
      {
        "date": "2024-08-16",
        "close": 4.838649,
        "volume": 126
      },
      {
        "date": "2024-08-23",
        "close": 4.838649,
        "volume": 2233
      },
      {
        "date": "2024-08-30",
        "close": 4.857625,
        "volume": 9346
      },
      {
        "date": "2024-09-06",
        "close": 5.123276,
        "volume": 3697
      },
      {
        "date": "2024-09-13",
        "close": 4.933525,
        "volume": 2525
      },
      {
        "date": "2024-09-20",
        "close": 5.094813,
        "volume": 13865
      },
      {
        "date": "2024-09-27",
        "close": 5.037888,
        "volume": 4635
      },
      {
        "date": "2024-10-04",
        "close": 5.047376,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 5.047376,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.06635,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 5.322515,
        "volume": 801
      },
      {
        "date": "2024-11-01",
        "close": 5.799766,
        "volume": 3697
      },
      {
        "date": "2024-11-08",
        "close": 6.059457,
        "volume": 5667
      },
      {
        "date": "2024-11-15",
        "close": 6.540366,
        "volume": 2276
      },
      {
        "date": "2024-11-22",
        "close": 6.540366,
        "volume": 488
      },
      {
        "date": "2024-11-29",
        "close": 6.761584,
        "volume": 321
      },
      {
        "date": "2024-12-06",
        "close": 6.982802,
        "volume": 812
      },
      {
        "date": "2024-12-13",
        "close": 7.107839,
        "volume": 468
      },
      {
        "date": "2024-12-20",
        "close": 7.482948,
        "volume": 6485
      },
      {
        "date": "2024-12-27",
        "close": 7.57913,
        "volume": 77929
      },
      {
        "date": "2025-01-03",
        "close": 7.694548,
        "volume": 19727
      },
      {
        "date": "2025-01-10",
        "close": 7.694548,
        "volume": 1406
      },
      {
        "date": "2025-01-17",
        "close": 7.68493,
        "volume": 2255
      },
      {
        "date": "2025-01-24",
        "close": 7.454093,
        "volume": 4583
      },
      {
        "date": "2025-01-31",
        "close": 7.646457,
        "volume": 154
      },
      {
        "date": "2025-02-07",
        "close": 7.57913,
        "volume": 2417
      },
      {
        "date": "2025-02-14",
        "close": 7.47333,
        "volume": 515
      },
      {
        "date": "2025-02-21",
        "close": 7.454093,
        "volume": 682
      },
      {
        "date": "2025-02-28",
        "close": 6.94433,
        "volume": 5956
      },
      {
        "date": "2025-03-07",
        "close": 6.867384,
        "volume": 181
      },
      {
        "date": "2025-03-14",
        "close": 6.732729,
        "volume": 5628
      },
      {
        "date": "2025-03-21",
        "close": 6.732729,
        "volume": 91
      },
      {
        "date": "2025-03-28",
        "close": 6.434566,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 6.261439,
        "volume": 791
      },
      {
        "date": "2025-04-11",
        "close": 5.963274,
        "volume": 1589
      },
      {
        "date": "2025-04-18",
        "close": 6.089073,
        "volume": 988
      },
      {
        "date": "2025-04-25",
        "close": 6.089073,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 6.22525,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 6.22525,
        "volume": 770
      },
      {
        "date": "2025-05-16",
        "close": 6.22525,
        "volume": 170
      },
      {
        "date": "2025-05-23",
        "close": 6.711598,
        "volume": 3017
      },
      {
        "date": "2025-05-30",
        "close": 6.915864,
        "volume": 3118
      },
      {
        "date": "2025-06-06",
        "close": 6.915864,
        "volume": 1248
      },
      {
        "date": "2025-06-13",
        "close": 6.808867,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 6.711598,
        "volume": 8365
      },
      {
        "date": "2025-06-27",
        "close": 6.711598,
        "volume": 3462
      },
      {
        "date": "2025-07-04",
        "close": 6.808867,
        "volume": 81
      },
      {
        "date": "2025-07-11",
        "close": 6.711598,
        "volume": 59
      },
      {
        "date": "2025-07-18",
        "close": 6.711598,
        "volume": 247
      },
      {
        "date": "2025-07-25",
        "close": 6.711598,
        "volume": 2641
      },
      {
        "date": "2025-08-01",
        "close": 6.711598,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.614328,
        "volume": 168
      },
      {
        "date": "2025-08-15",
        "close": 6.614328,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 6.565693,
        "volume": 216
      },
      {
        "date": "2025-08-29",
        "close": 6.322519,
        "volume": 793
      },
      {
        "date": "2025-09-05",
        "close": 6.22525,
        "volume": 498
      },
      {
        "date": "2025-09-12",
        "close": 6.205796,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 6.089073,
        "volume": 1591
      },
      {
        "date": "2025-09-26",
        "close": 5.544363,
        "volume": 2033
      },
      {
        "date": "2025-10-03",
        "close": 5.340097,
        "volume": 4949
      },
      {
        "date": "2025-10-10",
        "close": 5.155285,
        "volume": 9126
      },
      {
        "date": "2025-10-17",
        "close": 5.10665,
        "volume": 7826
      },
      {
        "date": "2025-10-24",
        "close": 5.20392,
        "volume": 11809
      },
      {
        "date": "2025-10-31",
        "close": 5.044247,
        "volume": 1039
      },
      {
        "date": "2025-11-07",
        "close": 4.886305,
        "volume": 1560
      },
      {
        "date": "2025-11-14",
        "close": 4.728364,
        "volume": 217
      },
      {
        "date": "2025-11-21",
        "close": 4.935662,
        "volume": 829
      },
      {
        "date": "2025-11-28",
        "close": 4.935662,
        "volume": 113
      },
      {
        "date": "2025-12-05",
        "close": 4.84682,
        "volume": 9730
      },
      {
        "date": "2025-12-12",
        "close": 4.836949,
        "volume": 578
      },
      {
        "date": "2025-12-19",
        "close": 5.034375,
        "volume": 141
      },
      {
        "date": "2025-12-26",
        "close": 5.014632,
        "volume": 102
      },
      {
        "date": "2026-01-02",
        "close": 4.856691,
        "volume": 1204
      },
      {
        "date": "2026-01-09",
        "close": 4.935662,
        "volume": 1324
      },
      {
        "date": "2026-01-16",
        "close": 5.271287,
        "volume": 7924
      },
      {
        "date": "2026-01-23",
        "close": 5.212059,
        "volume": 704
      },
      {
        "date": "2026-01-30",
        "close": 5.300901,
        "volume": 2890
      },
      {
        "date": "2026-02-06",
        "close": 5.291029,
        "volume": 10158
      },
      {
        "date": "2026-02-13",
        "close": 5.103475,
        "volume": 11266
      },
      {
        "date": "2026-02-20",
        "close": 5.103475,
        "volume": 4713
      },
      {
        "date": "2026-02-27",
        "close": 4.935662,
        "volume": 119500
      },
      {
        "date": "2026-03-06",
        "close": 4.935662,
        "volume": 103
      },
      {
        "date": "2026-03-13",
        "close": 4.836949,
        "volume": 856
      },
      {
        "date": "2026-03-20",
        "close": 4.985019,
        "volume": 371
      },
      {
        "date": "2026-03-27",
        "close": 5.547684,
        "volume": 6050
      },
      {
        "date": "2026-04-03",
        "close": 5.626654,
        "volume": 681
      },
      {
        "date": "2026-04-10",
        "close": 5.646397,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 5.429228,
        "volume": 3843
      },
      {
        "date": "2026-04-24",
        "close": 5.083732,
        "volume": 132
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "volume": 82
      },
      {
        "date": "2026-05-08",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.46,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 5.45,
        "volume": 14
      },
      {
        "date": "2026-05-29",
        "close": 5.12,
        "volume": 3542
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.13,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 104
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 2878
      },
      {
        "date": "2026-07-10",
        "close": 5.01,
        "volume": 12430
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 3746
      },
      {
        "date": "2026-07-24",
        "close": 5.38,
        "volume": 6112
      },
      {
        "date": "2026-07-31",
        "close": 5.38,
        "volume": 53374
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 16957
      }
    ],
    "sharemaestro_context": {
      "trend": 5.239307,
      "fair_value": 5.412516,
      "market_activity": 8.109519,
      "market_dynamics": 0.253176,
      "relative_strength": -2.086119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.994233
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.049209
      }
    ]
  }
}