{
  "ticker": {
    "uuid": "419a0eb0-c0a4-4b98-9ee6-fafedff9d9a9",
    "symbol": "GE",
    "name": "Gefran S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.017777,
    "boundary_margin": 0.142968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279734,
    "volatility_stability": 1.1588,
    "risk_context": 0.3575,
    "current_regime": {
      "move": 0.502856,
      "interruption": -0.210117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.333,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.612489,
        "direction_boundary": 8.039456,
        "core_momentum": -0.053109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2023-08-25",
        "close": 7.603739,
        "direction_boundary": 7.913447,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2023-09-01",
        "close": 7.568739,
        "direction_boundary": 7.57742,
        "core_momentum": -0.001146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2023-09-08",
        "close": 7.393739,
        "direction_boundary": 7.594221,
        "core_momentum": -0.026399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2023-09-15",
        "close": 7.54249,
        "direction_boundary": 7.232991,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103438
      },
      {
        "date": "2023-09-22",
        "close": 7.463739,
        "direction_boundary": 7.014574,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101646
      },
      {
        "date": "2023-09-29",
        "close": 7.30624,
        "direction_boundary": 6.174504,
        "core_momentum": 0.183292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102882
      },
      {
        "date": "2023-10-06",
        "close": 7.26249,
        "direction_boundary": 7.165785,
        "core_momentum": 0.013495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102843
      },
      {
        "date": "2023-10-13",
        "close": 7.23624,
        "direction_boundary": 7.115382,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102858
      },
      {
        "date": "2023-10-20",
        "close": 6.83374,
        "direction_boundary": 7.022974,
        "core_momentum": -0.026945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2023-10-27",
        "close": 6.282491,
        "direction_boundary": 7.148984,
        "core_momentum": -0.121205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2023-11-03",
        "close": 6.606241,
        "direction_boundary": 7.056577,
        "core_momentum": -0.063818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2023-11-10",
        "close": 6.352491,
        "direction_boundary": 7.476611,
        "core_momentum": -0.150352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18133
      },
      {
        "date": "2023-11-17",
        "close": 6.343741,
        "direction_boundary": 7.804238,
        "core_momentum": -0.187142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2023-11-24",
        "close": 7.08749,
        "direction_boundary": 7.787437,
        "core_momentum": -0.089882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247991
      },
      {
        "date": "2023-12-01",
        "close": 7.55999,
        "direction_boundary": 7.695029,
        "core_momentum": -0.017549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2023-12-08",
        "close": 7.568739,
        "direction_boundary": 7.644625,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261738
      },
      {
        "date": "2023-12-15",
        "close": 7.507489,
        "direction_boundary": 7.535417,
        "core_momentum": -0.003706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261536
      },
      {
        "date": "2023-12-22",
        "close": 7.446239,
        "direction_boundary": 7.501813,
        "core_momentum": -0.007408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259036
      },
      {
        "date": "2023-12-29",
        "close": 7.612489,
        "direction_boundary": 7.316998,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261009
      },
      {
        "date": "2024-01-05",
        "close": 7.507489,
        "direction_boundary": 7.737032,
        "core_momentum": -0.029668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261593
      },
      {
        "date": "2024-01-12",
        "close": 7.603739,
        "direction_boundary": 8.299879,
        "core_momentum": -0.083874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261746
      },
      {
        "date": "2024-01-19",
        "close": 7.62124,
        "direction_boundary": 8.274677,
        "core_momentum": -0.078968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26167
      },
      {
        "date": "2024-01-26",
        "close": 7.446239,
        "direction_boundary": 8.467893,
        "core_momentum": -0.12065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263114
      },
      {
        "date": "2024-02-02",
        "close": 7.42874,
        "direction_boundary": 8.400687,
        "core_momentum": -0.115699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262836
      },
      {
        "date": "2024-02-09",
        "close": 7.25374,
        "direction_boundary": 8.358684,
        "core_momentum": -0.132191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264065
      },
      {
        "date": "2024-02-16",
        "close": 7.21874,
        "direction_boundary": 8.30828,
        "core_momentum": -0.131139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262516
      },
      {
        "date": "2024-02-23",
        "close": 7.043741,
        "direction_boundary": 8.299879,
        "core_momentum": -0.151344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2024-03-01",
        "close": 6.99999,
        "direction_boundary": 8.333482,
        "core_momentum": -0.160016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264385
      },
      {
        "date": "2024-03-08",
        "close": 6.92124,
        "direction_boundary": 8.434289,
        "core_momentum": -0.179393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263049
      },
      {
        "date": "2024-03-15",
        "close": 7.01749,
        "direction_boundary": 8.635905,
        "core_momentum": -0.187405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262141
      },
      {
        "date": "2024-03-22",
        "close": 7.23624,
        "direction_boundary": 8.467893,
        "core_momentum": -0.14545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265911
      },
      {
        "date": "2024-03-29",
        "close": 7.15749,
        "direction_boundary": 8.518297,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264725
      },
      {
        "date": "2024-04-05",
        "close": 7.19249,
        "direction_boundary": 8.484694,
        "core_momentum": -0.152298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264727
      },
      {
        "date": "2024-04-12",
        "close": 7.01749,
        "direction_boundary": 8.451092,
        "core_momentum": -0.169635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266837
      },
      {
        "date": "2024-04-19",
        "close": 6.982491,
        "direction_boundary": 8.291478,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254438
      },
      {
        "date": "2024-04-26",
        "close": 6.982491,
        "direction_boundary": 8.434289,
        "core_momentum": -0.17213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223088
      },
      {
        "date": "2024-05-03",
        "close": 7.857489,
        "direction_boundary": 8.417489,
        "core_momentum": -0.066528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26672
      },
      {
        "date": "2024-05-10",
        "close": 7.600468,
        "direction_boundary": 8.531239,
        "core_momentum": -0.109102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264808
      },
      {
        "date": "2024-05-17",
        "close": 7.600468,
        "direction_boundary": 8.399989,
        "core_momentum": -0.095181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264728
      },
      {
        "date": "2024-05-24",
        "close": 7.435241,
        "direction_boundary": 8.312489,
        "core_momentum": -0.105534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220913
      },
      {
        "date": "2024-05-31",
        "close": 7.673903,
        "direction_boundary": 8.452487,
        "core_momentum": -0.092113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206465
      },
      {
        "date": "2024-06-07",
        "close": 8.077792,
        "direction_boundary": 8.172489,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218125
      },
      {
        "date": "2024-06-14",
        "close": 8.059434,
        "direction_boundary": 8.076238,
        "core_momentum": -0.002081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217705
      },
      {
        "date": "2024-06-21",
        "close": 8.206303,
        "direction_boundary": 7.84874,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2024-06-28",
        "close": 8.059434,
        "direction_boundary": 7.787488,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2024-07-05",
        "close": 8.077792,
        "direction_boundary": 7.752488,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217233
      },
      {
        "date": "2024-07-12",
        "close": 8.151226,
        "direction_boundary": 7.839989,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2024-07-19",
        "close": 7.967641,
        "direction_boundary": 7.87499,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219811
      },
      {
        "date": "2024-07-26",
        "close": 7.71062,
        "direction_boundary": 7.787488,
        "core_momentum": -0.009871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222365
      },
      {
        "date": "2024-08-02",
        "close": 7.471958,
        "direction_boundary": 7.70874,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226944
      },
      {
        "date": "2024-08-09",
        "close": 7.545393,
        "direction_boundary": 7.787488,
        "core_momentum": -0.031088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224591
      },
      {
        "date": "2024-08-16",
        "close": 7.618827,
        "direction_boundary": 7.612489,
        "core_momentum": 0.000833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2024-08-23",
        "close": 7.985999,
        "direction_boundary": 7.603739,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229598
      },
      {
        "date": "2024-08-30",
        "close": 7.985999,
        "direction_boundary": 7.568739,
        "core_momentum": 0.055129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2024-09-06",
        "close": 7.967641,
        "direction_boundary": 7.393739,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22821
      },
      {
        "date": "2024-09-13",
        "close": 8.041075,
        "direction_boundary": 7.54249,
        "core_momentum": 0.066104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227959
      },
      {
        "date": "2024-09-20",
        "close": 7.728979,
        "direction_boundary": 7.463739,
        "core_momentum": 0.035537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233039
      },
      {
        "date": "2024-09-27",
        "close": 7.784054,
        "direction_boundary": 7.30624,
        "core_momentum": 0.065398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232295
      },
      {
        "date": "2024-10-04",
        "close": 7.545393,
        "direction_boundary": 7.26249,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237103
      },
      {
        "date": "2024-10-11",
        "close": 7.728979,
        "direction_boundary": 7.23624,
        "core_momentum": 0.068093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235837
      },
      {
        "date": "2024-10-18",
        "close": 7.985999,
        "direction_boundary": 6.83374,
        "core_momentum": 0.168613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23883
      },
      {
        "date": "2024-10-25",
        "close": 8.151226,
        "direction_boundary": 6.282491,
        "core_momentum": 0.297451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239632
      },
      {
        "date": "2024-11-01",
        "close": 8.224661,
        "direction_boundary": 6.606241,
        "core_momentum": 0.244983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17717
      },
      {
        "date": "2024-11-08",
        "close": 8.187943,
        "direction_boundary": 6.352491,
        "core_momentum": 0.288934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2024-11-15",
        "close": 8.830495,
        "direction_boundary": 6.343741,
        "core_momentum": 0.392001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197641
      },
      {
        "date": "2024-11-22",
        "close": 8.665268,
        "direction_boundary": 7.08749,
        "core_momentum": 0.222614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2024-11-29",
        "close": 8.536757,
        "direction_boundary": 7.55999,
        "core_momentum": 0.129202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195235
      },
      {
        "date": "2024-12-06",
        "close": 8.610192,
        "direction_boundary": 7.568739,
        "core_momentum": 0.137599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2024-12-13",
        "close": 8.316455,
        "direction_boundary": 7.507489,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190259
      },
      {
        "date": "2024-12-20",
        "close": 8.408247,
        "direction_boundary": 7.446239,
        "core_momentum": 0.129194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189255
      },
      {
        "date": "2024-12-27",
        "close": 8.444964,
        "direction_boundary": 7.612489,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187298
      },
      {
        "date": "2025-01-03",
        "close": 8.353172,
        "direction_boundary": 7.507489,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2025-01-10",
        "close": 8.37153,
        "direction_boundary": 7.603739,
        "core_momentum": 0.100975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2025-01-17",
        "close": 8.298096,
        "direction_boundary": 7.62124,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185239
      },
      {
        "date": "2025-01-24",
        "close": 8.261378,
        "direction_boundary": 7.446239,
        "core_momentum": 0.10947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2025-01-31",
        "close": 8.353172,
        "direction_boundary": 7.42874,
        "core_momentum": 0.12444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172164
      },
      {
        "date": "2025-02-07",
        "close": 8.426606,
        "direction_boundary": 7.25374,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172104
      },
      {
        "date": "2025-02-14",
        "close": 8.444964,
        "direction_boundary": 7.21874,
        "core_momentum": 0.169867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171945
      },
      {
        "date": "2025-02-21",
        "close": 8.757061,
        "direction_boundary": 7.043741,
        "core_momentum": 0.24324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167123
      },
      {
        "date": "2025-02-28",
        "close": 8.848855,
        "direction_boundary": 6.99999,
        "core_momentum": 0.264124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2025-03-07",
        "close": 8.701985,
        "direction_boundary": 6.92124,
        "core_momentum": 0.257287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169566
      },
      {
        "date": "2025-03-14",
        "close": 8.720344,
        "direction_boundary": 7.01749,
        "core_momentum": 0.242659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169367
      },
      {
        "date": "2025-03-21",
        "close": 8.610192,
        "direction_boundary": 7.23624,
        "core_momentum": 0.189871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2025-03-28",
        "close": 8.243019,
        "direction_boundary": 7.15749,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1727
      },
      {
        "date": "2025-04-04",
        "close": 7.508676,
        "direction_boundary": 7.19249,
        "core_momentum": 0.043961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213422
      },
      {
        "date": "2025-04-11",
        "close": 8.041075,
        "direction_boundary": 7.01749,
        "core_momentum": 0.145862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231647
      },
      {
        "date": "2025-04-18",
        "close": 8.041075,
        "direction_boundary": 6.982491,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227237
      },
      {
        "date": "2025-04-25",
        "close": 8.261378,
        "direction_boundary": 6.982491,
        "core_momentum": 0.183156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22858
      },
      {
        "date": "2025-05-02",
        "close": 8.389889,
        "direction_boundary": 7.857489,
        "core_momentum": 0.067757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2025-05-09",
        "close": 8.996735,
        "direction_boundary": 7.600468,
        "core_momentum": 0.183708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2025-05-16",
        "close": 10.06594,
        "direction_boundary": 7.600468,
        "core_momentum": 0.324384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273457
      },
      {
        "date": "2025-05-23",
        "close": 9.921453,
        "direction_boundary": 7.435241,
        "core_momentum": 0.334382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2025-05-30",
        "close": 10.258589,
        "direction_boundary": 7.673903,
        "core_momentum": 0.336815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273847
      },
      {
        "date": "2025-06-06",
        "close": 10.210427,
        "direction_boundary": 8.077792,
        "core_momentum": 0.264012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2025-06-13",
        "close": 9.969616,
        "direction_boundary": 8.059434,
        "core_momentum": 0.237012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271454
      },
      {
        "date": "2025-06-20",
        "close": 9.825128,
        "direction_boundary": 8.206303,
        "core_momentum": 0.197266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2025-06-27",
        "close": 10.017777,
        "direction_boundary": 8.059434,
        "core_momentum": 0.242988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273631
      },
      {
        "date": "2025-07-04",
        "close": 9.87329,
        "direction_boundary": 8.077792,
        "core_momentum": 0.222276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2025-07-11",
        "close": 9.776965,
        "direction_boundary": 8.151226,
        "core_momentum": 0.199447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2025-07-18",
        "close": 9.87329,
        "direction_boundary": 7.967641,
        "core_momentum": 0.239174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2025-07-25",
        "close": 9.680641,
        "direction_boundary": 7.71062,
        "core_momentum": 0.255494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276268
      },
      {
        "date": "2025-08-01",
        "close": 9.825128,
        "direction_boundary": 7.471958,
        "core_momentum": 0.314934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276453
      },
      {
        "date": "2025-08-08",
        "close": 10.017777,
        "direction_boundary": 7.545393,
        "core_momentum": 0.327668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277041
      },
      {
        "date": "2025-08-15",
        "close": 10.162265,
        "direction_boundary": 7.618827,
        "core_momentum": 0.333836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277161
      },
      {
        "date": "2025-08-22",
        "close": 10.06594,
        "direction_boundary": 7.985999,
        "core_momentum": 0.260448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274789
      },
      {
        "date": "2025-08-29",
        "close": 10.499401,
        "direction_boundary": 7.985999,
        "core_momentum": 0.314726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279444
      },
      {
        "date": "2025-09-05",
        "close": 10.306751,
        "direction_boundary": 7.967641,
        "core_momentum": 0.293576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2025-09-12",
        "close": 10.547564,
        "direction_boundary": 8.041075,
        "core_momentum": 0.311711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280604
      },
      {
        "date": "2025-09-19",
        "close": 11.558974,
        "direction_boundary": 7.728979,
        "core_momentum": 0.495537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302153
      },
      {
        "date": "2025-09-26",
        "close": 11.125513,
        "direction_boundary": 7.784054,
        "core_momentum": 0.42927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2025-10-03",
        "close": 12.08876,
        "direction_boundary": 7.545393,
        "core_momentum": 0.602138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275725
      },
      {
        "date": "2025-10-10",
        "close": 11.944273,
        "direction_boundary": 7.728979,
        "core_momentum": 0.545388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2025-10-17",
        "close": 11.944273,
        "direction_boundary": 7.985999,
        "core_momentum": 0.495652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2025-10-24",
        "close": 12.377735,
        "direction_boundary": 8.151226,
        "core_momentum": 0.518512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269961
      },
      {
        "date": "2025-10-31",
        "close": 12.040598,
        "direction_boundary": 8.224661,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2025-11-07",
        "close": 11.07735,
        "direction_boundary": 8.187943,
        "core_momentum": 0.352886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2025-11-14",
        "close": 10.595726,
        "direction_boundary": 8.830495,
        "core_momentum": 0.199902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2025-11-21",
        "close": 10.692051,
        "direction_boundary": 8.665268,
        "core_momentum": 0.233897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262106
      },
      {
        "date": "2025-11-28",
        "close": 10.740213,
        "direction_boundary": 8.536757,
        "core_momentum": 0.258114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2025-12-05",
        "close": 10.162265,
        "direction_boundary": 8.610192,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270204
      },
      {
        "date": "2025-12-12",
        "close": 10.306751,
        "direction_boundary": 8.316455,
        "core_momentum": 0.23932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268675
      },
      {
        "date": "2025-12-19",
        "close": 10.210427,
        "direction_boundary": 8.408247,
        "core_momentum": 0.214335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268156
      },
      {
        "date": "2025-12-26",
        "close": 10.114102,
        "direction_boundary": 8.444964,
        "core_momentum": 0.197649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267282
      },
      {
        "date": "2026-01-02",
        "close": 10.258589,
        "direction_boundary": 8.353172,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267048
      },
      {
        "date": "2026-01-09",
        "close": 10.06594,
        "direction_boundary": 8.37153,
        "core_momentum": 0.202401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26812
      },
      {
        "date": "2026-01-16",
        "close": 9.825128,
        "direction_boundary": 8.298096,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27006
      },
      {
        "date": "2026-01-23",
        "close": 9.87329,
        "direction_boundary": 8.261378,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268655
      },
      {
        "date": "2026-01-30",
        "close": 10.45124,
        "direction_boundary": 8.353172,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279187
      },
      {
        "date": "2026-02-06",
        "close": 10.06594,
        "direction_boundary": 8.426606,
        "core_momentum": 0.194543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283381
      },
      {
        "date": "2026-02-13",
        "close": 10.210427,
        "direction_boundary": 8.444964,
        "core_momentum": 0.209055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283374
      },
      {
        "date": "2026-02-20",
        "close": 10.306751,
        "direction_boundary": 8.757061,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283293
      },
      {
        "date": "2026-02-27",
        "close": 10.740213,
        "direction_boundary": 8.848855,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283015
      },
      {
        "date": "2026-03-06",
        "close": 10.499401,
        "direction_boundary": 8.701985,
        "core_momentum": 0.206552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2026-03-13",
        "close": 9.921453,
        "direction_boundary": 8.720344,
        "core_momentum": 0.137736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292465
      },
      {
        "date": "2026-03-20",
        "close": 9.921453,
        "direction_boundary": 8.610192,
        "core_momentum": 0.152292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259345
      },
      {
        "date": "2026-03-27",
        "close": 9.776965,
        "direction_boundary": 8.243019,
        "core_momentum": 0.18609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255498
      },
      {
        "date": "2026-04-03",
        "close": 10.017777,
        "direction_boundary": 7.508676,
        "core_momentum": 0.33416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226366
      },
      {
        "date": "2026-04-10",
        "close": 10.162265,
        "direction_boundary": 8.041075,
        "core_momentum": 0.263794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22819
      },
      {
        "date": "2026-04-17",
        "close": 10.306751,
        "direction_boundary": 8.041075,
        "core_momentum": 0.281763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229794
      },
      {
        "date": "2026-04-24",
        "close": 10.981025,
        "direction_boundary": 8.261378,
        "core_momentum": 0.3292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242621
      },
      {
        "date": "2026-05-01",
        "close": 11.27,
        "direction_boundary": 8.389889,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243835
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 8.996735,
        "core_momentum": 0.300472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220138
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "direction_boundary": 10.06594,
        "core_momentum": 0.033187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26918
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "direction_boundary": 9.921453,
        "core_momentum": 0.08855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274157
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "direction_boundary": 10.258589,
        "core_momentum": 0.10639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282541
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "direction_boundary": 10.210427,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "direction_boundary": 9.969616,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "direction_boundary": 9.825128,
        "core_momentum": 0.094133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283134
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 10.017777,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283575
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "direction_boundary": 9.87329,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291145
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "direction_boundary": 9.776965,
        "core_momentum": 0.125094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290417
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "direction_boundary": 9.87329,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28767
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 9.680641,
        "core_momentum": 0.131123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288287
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 9.825128,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278149
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "direction_boundary": 10.017777,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.612489,
        "volume": 9908
      },
      {
        "date": "2023-08-25",
        "close": 7.603739,
        "volume": 18952
      },
      {
        "date": "2023-09-01",
        "close": 7.568739,
        "volume": 13965
      },
      {
        "date": "2023-09-08",
        "close": 7.393739,
        "volume": 20513
      },
      {
        "date": "2023-09-15",
        "close": 7.54249,
        "volume": 35146
      },
      {
        "date": "2023-09-22",
        "close": 7.463739,
        "volume": 50520
      },
      {
        "date": "2023-09-29",
        "close": 7.30624,
        "volume": 26388
      },
      {
        "date": "2023-10-06",
        "close": 7.26249,
        "volume": 14177
      },
      {
        "date": "2023-10-13",
        "close": 7.23624,
        "volume": 7915
      },
      {
        "date": "2023-10-20",
        "close": 6.83374,
        "volume": 34753
      },
      {
        "date": "2023-10-27",
        "close": 6.282491,
        "volume": 58755
      },
      {
        "date": "2023-11-03",
        "close": 6.606241,
        "volume": 75945
      },
      {
        "date": "2023-11-10",
        "close": 6.352491,
        "volume": 67334
      },
      {
        "date": "2023-11-17",
        "close": 6.343741,
        "volume": 54575
      },
      {
        "date": "2023-11-24",
        "close": 7.08749,
        "volume": 106561
      },
      {
        "date": "2023-12-01",
        "close": 7.55999,
        "volume": 70640
      },
      {
        "date": "2023-12-08",
        "close": 7.568739,
        "volume": 37048
      },
      {
        "date": "2023-12-15",
        "close": 7.507489,
        "volume": 36523
      },
      {
        "date": "2023-12-22",
        "close": 7.446239,
        "volume": 30576
      },
      {
        "date": "2023-12-29",
        "close": 7.612489,
        "volume": 13928
      },
      {
        "date": "2024-01-05",
        "close": 7.507489,
        "volume": 45817
      },
      {
        "date": "2024-01-12",
        "close": 7.603739,
        "volume": 33328
      },
      {
        "date": "2024-01-19",
        "close": 7.62124,
        "volume": 62553
      },
      {
        "date": "2024-01-26",
        "close": 7.446239,
        "volume": 23173
      },
      {
        "date": "2024-02-02",
        "close": 7.42874,
        "volume": 26940
      },
      {
        "date": "2024-02-09",
        "close": 7.25374,
        "volume": 27614
      },
      {
        "date": "2024-02-16",
        "close": 7.21874,
        "volume": 35216
      },
      {
        "date": "2024-02-23",
        "close": 7.043741,
        "volume": 31587
      },
      {
        "date": "2024-03-01",
        "close": 6.99999,
        "volume": 38356
      },
      {
        "date": "2024-03-08",
        "close": 6.92124,
        "volume": 27721
      },
      {
        "date": "2024-03-15",
        "close": 7.01749,
        "volume": 97131
      },
      {
        "date": "2024-03-22",
        "close": 7.23624,
        "volume": 69291
      },
      {
        "date": "2024-03-29",
        "close": 7.15749,
        "volume": 62962
      },
      {
        "date": "2024-04-05",
        "close": 7.19249,
        "volume": 43788
      },
      {
        "date": "2024-04-12",
        "close": 7.01749,
        "volume": 25370
      },
      {
        "date": "2024-04-19",
        "close": 6.982491,
        "volume": 30038
      },
      {
        "date": "2024-04-26",
        "close": 6.982491,
        "volume": 35405
      },
      {
        "date": "2024-05-03",
        "close": 7.857489,
        "volume": 61878
      },
      {
        "date": "2024-05-10",
        "close": 7.600468,
        "volume": 114114
      },
      {
        "date": "2024-05-17",
        "close": 7.600468,
        "volume": 28803
      },
      {
        "date": "2024-05-24",
        "close": 7.435241,
        "volume": 24122
      },
      {
        "date": "2024-05-31",
        "close": 7.673903,
        "volume": 45513
      },
      {
        "date": "2024-06-07",
        "close": 8.077792,
        "volume": 64183
      },
      {
        "date": "2024-06-14",
        "close": 8.059434,
        "volume": 78192
      },
      {
        "date": "2024-06-21",
        "close": 8.206303,
        "volume": 34918
      },
      {
        "date": "2024-06-28",
        "close": 8.059434,
        "volume": 57313
      },
      {
        "date": "2024-07-05",
        "close": 8.077792,
        "volume": 33167
      },
      {
        "date": "2024-07-12",
        "close": 8.151226,
        "volume": 9300
      },
      {
        "date": "2024-07-19",
        "close": 7.967641,
        "volume": 26327
      },
      {
        "date": "2024-07-26",
        "close": 7.71062,
        "volume": 24008
      },
      {
        "date": "2024-08-02",
        "close": 7.471958,
        "volume": 36686
      },
      {
        "date": "2024-08-09",
        "close": 7.545393,
        "volume": 33336
      },
      {
        "date": "2024-08-16",
        "close": 7.618827,
        "volume": 20677
      },
      {
        "date": "2024-08-23",
        "close": 7.985999,
        "volume": 20562
      },
      {
        "date": "2024-08-30",
        "close": 7.985999,
        "volume": 15394
      },
      {
        "date": "2024-09-06",
        "close": 7.967641,
        "volume": 10885
      },
      {
        "date": "2024-09-13",
        "close": 8.041075,
        "volume": 25036
      },
      {
        "date": "2024-09-20",
        "close": 7.728979,
        "volume": 14491
      },
      {
        "date": "2024-09-27",
        "close": 7.784054,
        "volume": 22381
      },
      {
        "date": "2024-10-04",
        "close": 7.545393,
        "volume": 15017
      },
      {
        "date": "2024-10-11",
        "close": 7.728979,
        "volume": 37119
      },
      {
        "date": "2024-10-18",
        "close": 7.985999,
        "volume": 25810
      },
      {
        "date": "2024-10-25",
        "close": 8.151226,
        "volume": 56286
      },
      {
        "date": "2024-11-01",
        "close": 8.224661,
        "volume": 49593
      },
      {
        "date": "2024-11-08",
        "close": 8.187943,
        "volume": 30912
      },
      {
        "date": "2024-11-15",
        "close": 8.830495,
        "volume": 168475
      },
      {
        "date": "2024-11-22",
        "close": 8.665268,
        "volume": 38541
      },
      {
        "date": "2024-11-29",
        "close": 8.536757,
        "volume": 38542
      },
      {
        "date": "2024-12-06",
        "close": 8.610192,
        "volume": 48613
      },
      {
        "date": "2024-12-13",
        "close": 8.316455,
        "volume": 33262
      },
      {
        "date": "2024-12-20",
        "close": 8.408247,
        "volume": 34369
      },
      {
        "date": "2024-12-27",
        "close": 8.444964,
        "volume": 17798
      },
      {
        "date": "2025-01-03",
        "close": 8.353172,
        "volume": 11676
      },
      {
        "date": "2025-01-10",
        "close": 8.37153,
        "volume": 20083
      },
      {
        "date": "2025-01-17",
        "close": 8.298096,
        "volume": 59678
      },
      {
        "date": "2025-01-24",
        "close": 8.261378,
        "volume": 29366
      },
      {
        "date": "2025-01-31",
        "close": 8.353172,
        "volume": 33965
      },
      {
        "date": "2025-02-07",
        "close": 8.426606,
        "volume": 28741
      },
      {
        "date": "2025-02-14",
        "close": 8.444964,
        "volume": 40863
      },
      {
        "date": "2025-02-21",
        "close": 8.757061,
        "volume": 58815
      },
      {
        "date": "2025-02-28",
        "close": 8.848855,
        "volume": 43567
      },
      {
        "date": "2025-03-07",
        "close": 8.701985,
        "volume": 42008
      },
      {
        "date": "2025-03-14",
        "close": 8.720344,
        "volume": 48940
      },
      {
        "date": "2025-03-21",
        "close": 8.610192,
        "volume": 40620
      },
      {
        "date": "2025-03-28",
        "close": 8.243019,
        "volume": 27743
      },
      {
        "date": "2025-04-04",
        "close": 7.508676,
        "volume": 62717
      },
      {
        "date": "2025-04-11",
        "close": 8.041075,
        "volume": 69902
      },
      {
        "date": "2025-04-18",
        "close": 8.041075,
        "volume": 12887
      },
      {
        "date": "2025-04-25",
        "close": 8.261378,
        "volume": 14246
      },
      {
        "date": "2025-05-02",
        "close": 8.389889,
        "volume": 12735
      },
      {
        "date": "2025-05-09",
        "close": 8.996735,
        "volume": 87172
      },
      {
        "date": "2025-05-16",
        "close": 10.06594,
        "volume": 216134
      },
      {
        "date": "2025-05-23",
        "close": 9.921453,
        "volume": 352587
      },
      {
        "date": "2025-05-30",
        "close": 10.258589,
        "volume": 67684
      },
      {
        "date": "2025-06-06",
        "close": 10.210427,
        "volume": 51573
      },
      {
        "date": "2025-06-13",
        "close": 9.969616,
        "volume": 42325
      },
      {
        "date": "2025-06-20",
        "close": 9.825128,
        "volume": 44527
      },
      {
        "date": "2025-06-27",
        "close": 10.017777,
        "volume": 23961
      },
      {
        "date": "2025-07-04",
        "close": 9.87329,
        "volume": 17645
      },
      {
        "date": "2025-07-11",
        "close": 9.776965,
        "volume": 19168
      },
      {
        "date": "2025-07-18",
        "close": 9.87329,
        "volume": 29290
      },
      {
        "date": "2025-07-25",
        "close": 9.680641,
        "volume": 59155
      },
      {
        "date": "2025-08-01",
        "close": 9.825128,
        "volume": 83107
      },
      {
        "date": "2025-08-08",
        "close": 10.017777,
        "volume": 43745
      },
      {
        "date": "2025-08-15",
        "close": 10.162265,
        "volume": 29101
      },
      {
        "date": "2025-08-22",
        "close": 10.06594,
        "volume": 24197
      },
      {
        "date": "2025-08-29",
        "close": 10.499401,
        "volume": 81264
      },
      {
        "date": "2025-09-05",
        "close": 10.306751,
        "volume": 63768
      },
      {
        "date": "2025-09-12",
        "close": 10.547564,
        "volume": 73707
      },
      {
        "date": "2025-09-19",
        "close": 11.558974,
        "volume": 152671
      },
      {
        "date": "2025-09-26",
        "close": 11.125513,
        "volume": 221541
      },
      {
        "date": "2025-10-03",
        "close": 12.08876,
        "volume": 161499
      },
      {
        "date": "2025-10-10",
        "close": 11.944273,
        "volume": 264807
      },
      {
        "date": "2025-10-17",
        "close": 11.944273,
        "volume": 85855
      },
      {
        "date": "2025-10-24",
        "close": 12.377735,
        "volume": 68558
      },
      {
        "date": "2025-10-31",
        "close": 12.040598,
        "volume": 53593
      },
      {
        "date": "2025-11-07",
        "close": 11.07735,
        "volume": 76021
      },
      {
        "date": "2025-11-14",
        "close": 10.595726,
        "volume": 94868
      },
      {
        "date": "2025-11-21",
        "close": 10.692051,
        "volume": 49835
      },
      {
        "date": "2025-11-28",
        "close": 10.740213,
        "volume": 42984
      },
      {
        "date": "2025-12-05",
        "close": 10.162265,
        "volume": 112107
      },
      {
        "date": "2025-12-12",
        "close": 10.306751,
        "volume": 77212
      },
      {
        "date": "2025-12-19",
        "close": 10.210427,
        "volume": 39319
      },
      {
        "date": "2025-12-26",
        "close": 10.114102,
        "volume": 21602
      },
      {
        "date": "2026-01-02",
        "close": 10.258589,
        "volume": 36971
      },
      {
        "date": "2026-01-09",
        "close": 10.06594,
        "volume": 51728
      },
      {
        "date": "2026-01-16",
        "close": 9.825128,
        "volume": 41505
      },
      {
        "date": "2026-01-23",
        "close": 9.87329,
        "volume": 54658
      },
      {
        "date": "2026-01-30",
        "close": 10.45124,
        "volume": 47094
      },
      {
        "date": "2026-02-06",
        "close": 10.06594,
        "volume": 40536
      },
      {
        "date": "2026-02-13",
        "close": 10.210427,
        "volume": 64240
      },
      {
        "date": "2026-02-20",
        "close": 10.306751,
        "volume": 33701
      },
      {
        "date": "2026-02-27",
        "close": 10.740213,
        "volume": 60589
      },
      {
        "date": "2026-03-06",
        "close": 10.499401,
        "volume": 41944
      },
      {
        "date": "2026-03-13",
        "close": 9.921453,
        "volume": 73798
      },
      {
        "date": "2026-03-20",
        "close": 9.921453,
        "volume": 59824
      },
      {
        "date": "2026-03-27",
        "close": 9.776965,
        "volume": 33940
      },
      {
        "date": "2026-04-03",
        "close": 10.017777,
        "volume": 42182
      },
      {
        "date": "2026-04-10",
        "close": 10.162265,
        "volume": 23157
      },
      {
        "date": "2026-04-17",
        "close": 10.306751,
        "volume": 47080
      },
      {
        "date": "2026-04-24",
        "close": 10.981025,
        "volume": 77355
      },
      {
        "date": "2026-05-01",
        "close": 11.27,
        "volume": 43633
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 81320
      },
      {
        "date": "2026-05-15",
        "close": 10.4,
        "volume": 185597
      },
      {
        "date": "2026-05-22",
        "close": 10.8,
        "volume": 100977
      },
      {
        "date": "2026-05-29",
        "close": 11.35,
        "volume": 95465
      },
      {
        "date": "2026-06-05",
        "close": 10.7,
        "volume": 2970
      },
      {
        "date": "2026-06-12",
        "close": 10.7,
        "volume": 4074
      },
      {
        "date": "2026-06-19",
        "close": 10.75,
        "volume": 14765
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 5557
      },
      {
        "date": "2026-07-03",
        "close": 11.15,
        "volume": 7112
      },
      {
        "date": "2026-07-10",
        "close": 11.0,
        "volume": 55762
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "volume": 24595
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 26616
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 25859
      },
      {
        "date": "2026-08-07",
        "close": 11.45,
        "volume": 58451
      }
    ],
    "sharemaestro_context": {
      "trend": 10.594336,
      "fair_value": 8.927738,
      "market_activity": 19.272588,
      "market_dynamics": -0.017491,
      "relative_strength": -8.513824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015067,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.011723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074678,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.162174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.013374
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.011
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.061735
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.040863
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.040603
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.089629
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.073519
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.029083
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.021428
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.502856
      }
    ]
  }
}