{
  "ticker": {
    "uuid": "419c44fa-ee6d-4cea-a358-5526657054e5",
    "symbol": "APG",
    "name": "Axon Partners Group, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9,
    "boundary_margin": 0.069182,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.18891,
    "volatility_stability": 0.8251,
    "risk_context": 0.5294,
    "current_regime": {
      "move": 0.096774,
      "interruption": -0.047337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.64,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.375887,
        "direction_boundary": 15.964475,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2023-08-25",
        "close": 16.375887,
        "direction_boundary": 15.964475,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2023-09-01",
        "close": 16.375887,
        "direction_boundary": 15.964475,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2023-09-08",
        "close": 16.375887,
        "direction_boundary": 15.964475,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2023-09-15",
        "close": 16.375887,
        "direction_boundary": 15.964475,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2023-09-22",
        "close": 16.375887,
        "direction_boundary": 15.964475,
        "core_momentum": 0.02577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2023-09-29",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2023-10-06",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-10-13",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-10-20",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-10-27",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-11-03",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-11-10",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-11-17",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-11-24",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-12-01",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-12-08",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-12-15",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-12-22",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2023-12-29",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050779
      },
      {
        "date": "2024-01-05",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 16.375887,
        "direction_boundary": 15.78709,
        "core_momentum": 0.037296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-07-12",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-07-19",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-07-26",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-08-02",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-08-09",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-08-16",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-08-23",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-08-30",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-09-06",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-09-13",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-09-20",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-09-27",
        "close": 16.976749,
        "direction_boundary": 16.375887,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049971
      },
      {
        "date": "2024-10-04",
        "close": 13.829375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2024-10-11",
        "close": 13.829375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2024-10-18",
        "close": 13.829375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2024-10-25",
        "close": 13.829375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2024-11-01",
        "close": 13.829375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290672
      },
      {
        "date": "2024-11-08",
        "close": 13.54325,
        "direction_boundary": 16.375887,
        "core_momentum": -0.172976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291183
      },
      {
        "date": "2024-11-15",
        "close": 14.306251,
        "direction_boundary": 16.375887,
        "core_momentum": -0.126383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2024-11-22",
        "close": 13.638625,
        "direction_boundary": 16.375887,
        "core_momentum": -0.167152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2024-11-29",
        "close": 13.92475,
        "direction_boundary": 16.375887,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2024-12-06",
        "close": 14.973875,
        "direction_boundary": 16.375887,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330055
      },
      {
        "date": "2024-12-13",
        "close": 15.164625,
        "direction_boundary": 16.375887,
        "core_momentum": -0.073966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330786
      },
      {
        "date": "2024-12-20",
        "close": 17.73975,
        "direction_boundary": 16.375887,
        "core_momentum": 0.083285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2024-12-27",
        "close": 17.835127,
        "direction_boundary": 16.375887,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398208
      },
      {
        "date": "2025-01-03",
        "close": 17.9305,
        "direction_boundary": 16.375887,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395424
      },
      {
        "date": "2025-01-10",
        "close": 17.644375,
        "direction_boundary": 16.375887,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396223
      },
      {
        "date": "2025-01-17",
        "close": 17.644375,
        "direction_boundary": 16.375887,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396223
      },
      {
        "date": "2025-01-24",
        "close": 17.644375,
        "direction_boundary": 16.375887,
        "core_momentum": 0.077461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396223
      },
      {
        "date": "2025-01-31",
        "close": 16.690626,
        "direction_boundary": 16.375887,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404056
      },
      {
        "date": "2025-02-07",
        "close": 16.690626,
        "direction_boundary": 16.375887,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404056
      },
      {
        "date": "2025-02-14",
        "close": 16.690626,
        "direction_boundary": 16.375887,
        "core_momentum": 0.01922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404056
      },
      {
        "date": "2025-02-21",
        "close": 16.404501,
        "direction_boundary": 16.375887,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404711
      },
      {
        "date": "2025-02-28",
        "close": 15.26,
        "direction_boundary": 16.375887,
        "core_momentum": -0.068142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416494
      },
      {
        "date": "2025-03-07",
        "close": 14.973875,
        "direction_boundary": 16.375887,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416949
      },
      {
        "date": "2025-03-14",
        "close": 15.355375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418986
      },
      {
        "date": "2025-03-21",
        "close": 15.355375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418986
      },
      {
        "date": "2025-03-28",
        "close": 15.355375,
        "direction_boundary": 16.375887,
        "core_momentum": -0.062318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418986
      },
      {
        "date": "2025-04-04",
        "close": 15.450751,
        "direction_boundary": 16.375887,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302266
      },
      {
        "date": "2025-04-11",
        "close": 15.450751,
        "direction_boundary": 16.375887,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302266
      },
      {
        "date": "2025-04-18",
        "close": 15.450751,
        "direction_boundary": 16.375887,
        "core_momentum": -0.056494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302266
      },
      {
        "date": "2025-04-25",
        "close": 13.92475,
        "direction_boundary": 16.375887,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337542
      },
      {
        "date": "2025-05-02",
        "close": 13.447876,
        "direction_boundary": 16.375887,
        "core_momentum": -0.1788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2025-05-09",
        "close": 13.54325,
        "direction_boundary": 16.375887,
        "core_momentum": -0.172976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339989
      },
      {
        "date": "2025-05-16",
        "close": 13.161751,
        "direction_boundary": 16.375887,
        "core_momentum": -0.196272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33269
      },
      {
        "date": "2025-05-23",
        "close": 12.39875,
        "direction_boundary": 16.375887,
        "core_momentum": -0.242865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336279
      },
      {
        "date": "2025-05-30",
        "close": 12.112625,
        "direction_boundary": 16.375887,
        "core_momentum": -0.260338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335433
      },
      {
        "date": "2025-06-06",
        "close": 13.92475,
        "direction_boundary": 16.375887,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2025-06-13",
        "close": 13.92475,
        "direction_boundary": 16.375887,
        "core_momentum": -0.14968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2025-06-20",
        "close": 14.973875,
        "direction_boundary": 16.375887,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2025-06-27",
        "close": 14.973875,
        "direction_boundary": 16.375887,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317737
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "direction_boundary": 16.976749,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333227
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "direction_boundary": 16.976749,
        "core_momentum": -0.028082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336257
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "direction_boundary": 16.976749,
        "core_momentum": -0.028082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336257
      },
      {
        "date": "2025-07-25",
        "close": 16.700001,
        "direction_boundary": 16.976749,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336856
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "direction_boundary": 16.976749,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334914
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "direction_boundary": 16.976749,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334914
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 16.976749,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335097
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "direction_boundary": 16.976749,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334337
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 16.976749,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318113
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "direction_boundary": 16.976749,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316724
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "direction_boundary": 16.976749,
        "core_momentum": -0.057535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315049
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "direction_boundary": 16.976749,
        "core_momentum": -0.081096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317252
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "direction_boundary": 16.976749,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33053
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "direction_boundary": 13.829375,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333398
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "direction_boundary": 13.829375,
        "core_momentum": 0.012338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333394
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "direction_boundary": 13.829375,
        "core_momentum": 0.012338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333394
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "direction_boundary": 13.829375,
        "core_momentum": -0.002124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "direction_boundary": 13.829375,
        "core_momentum": 0.012338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297568
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 13.54325,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302752
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 14.306251,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301009
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 13.638625,
        "core_momentum": 0.099818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286354
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "direction_boundary": 13.92475,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282991
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "direction_boundary": 14.973875,
        "core_momentum": 0.035136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21226
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "direction_boundary": 15.164625,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21226
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 17.73975,
        "core_momentum": -0.160078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196214
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "direction_boundary": 17.835127,
        "core_momentum": -0.158963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196446
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 17.9305,
        "core_momentum": -0.163437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171711
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "direction_boundary": 17.644375,
        "core_momentum": -0.155538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164925
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 17.644375,
        "core_momentum": -0.127201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172665
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 17.644375,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174321
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "direction_boundary": 16.690626,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174937
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "direction_boundary": 16.690626,
        "core_momentum": -0.095301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182885
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "direction_boundary": 16.690626,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186716
      },
      {
        "date": "2026-02-20",
        "close": 15.5,
        "direction_boundary": 16.404501,
        "core_momentum": -0.055137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186716
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "direction_boundary": 15.26,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19448
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 14.973875,
        "core_momentum": 0.055171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196267
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 15.355375,
        "core_momentum": -0.010119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203293
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 15.355375,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201199
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "direction_boundary": 15.355375,
        "core_momentum": -0.036168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179353
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "direction_boundary": 15.450751,
        "core_momentum": -0.042118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171967
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "direction_boundary": 15.450751,
        "core_momentum": -0.042118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171506
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "direction_boundary": 15.450751,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179198
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "direction_boundary": 13.92475,
        "core_momentum": 0.113126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177319
      },
      {
        "date": "2026-05-01",
        "close": 15.6,
        "direction_boundary": 13.447876,
        "core_momentum": 0.160034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176772
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "direction_boundary": 13.54325,
        "core_momentum": 0.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199485
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "direction_boundary": 13.161751,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "direction_boundary": 12.39875,
        "core_momentum": 0.298518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21047
      },
      {
        "date": "2026-05-29",
        "close": 16.700001,
        "direction_boundary": 12.112625,
        "core_momentum": 0.378727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21524
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 13.92475,
        "core_momentum": 0.220848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214996
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 13.92475,
        "core_momentum": 0.206485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "direction_boundary": 14.973875,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209874
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "direction_boundary": 14.973875,
        "core_momentum": 0.155345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214922
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 16.5,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 16.700001,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 15.9,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.375887,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.976749,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.829375,
        "volume": 523
      },
      {
        "date": "2024-10-11",
        "close": 13.829375,
        "volume": 5236
      },
      {
        "date": "2024-10-18",
        "close": 13.829375,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.829375,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.829375,
        "volume": 732
      },
      {
        "date": "2024-11-08",
        "close": 13.54325,
        "volume": 4467
      },
      {
        "date": "2024-11-15",
        "close": 14.306251,
        "volume": 3815
      },
      {
        "date": "2024-11-22",
        "close": 13.638625,
        "volume": 4087
      },
      {
        "date": "2024-11-29",
        "close": 13.92475,
        "volume": 2148
      },
      {
        "date": "2024-12-06",
        "close": 14.973875,
        "volume": 2277
      },
      {
        "date": "2024-12-13",
        "close": 15.164625,
        "volume": 4521
      },
      {
        "date": "2024-12-20",
        "close": 17.73975,
        "volume": 4121
      },
      {
        "date": "2024-12-27",
        "close": 17.835127,
        "volume": 2202
      },
      {
        "date": "2025-01-03",
        "close": 17.9305,
        "volume": 1179
      },
      {
        "date": "2025-01-10",
        "close": 17.644375,
        "volume": 739
      },
      {
        "date": "2025-01-17",
        "close": 17.644375,
        "volume": 304
      },
      {
        "date": "2025-01-24",
        "close": 17.644375,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 16.690626,
        "volume": 1894
      },
      {
        "date": "2025-02-07",
        "close": 16.690626,
        "volume": 23
      },
      {
        "date": "2025-02-14",
        "close": 16.690626,
        "volume": 1717
      },
      {
        "date": "2025-02-21",
        "close": 16.404501,
        "volume": 2657
      },
      {
        "date": "2025-02-28",
        "close": 15.26,
        "volume": 1874
      },
      {
        "date": "2025-03-07",
        "close": 14.973875,
        "volume": 3438
      },
      {
        "date": "2025-03-14",
        "close": 15.355375,
        "volume": 1050
      },
      {
        "date": "2025-03-21",
        "close": 15.355375,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 15.355375,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.450751,
        "volume": 500
      },
      {
        "date": "2025-04-11",
        "close": 15.450751,
        "volume": 446
      },
      {
        "date": "2025-04-18",
        "close": 15.450751,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 13.92475,
        "volume": 4087
      },
      {
        "date": "2025-05-02",
        "close": 13.447876,
        "volume": 2554
      },
      {
        "date": "2025-05-09",
        "close": 13.54325,
        "volume": 3286
      },
      {
        "date": "2025-05-16",
        "close": 13.161751,
        "volume": 9174
      },
      {
        "date": "2025-05-23",
        "close": 12.39875,
        "volume": 6186
      },
      {
        "date": "2025-05-30",
        "close": 12.112625,
        "volume": 4805
      },
      {
        "date": "2025-06-06",
        "close": 13.92475,
        "volume": 12970
      },
      {
        "date": "2025-06-13",
        "close": 13.92475,
        "volume": 2272
      },
      {
        "date": "2025-06-20",
        "close": 14.973875,
        "volume": 3012
      },
      {
        "date": "2025-06-27",
        "close": 14.973875,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 16.0,
        "volume": 889
      },
      {
        "date": "2025-07-11",
        "close": 16.5,
        "volume": 1791
      },
      {
        "date": "2025-07-18",
        "close": 16.5,
        "volume": 418
      },
      {
        "date": "2025-07-25",
        "close": 16.700001,
        "volume": 733
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "volume": 790
      },
      {
        "date": "2025-08-08",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 266
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 16.0,
        "volume": 125
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "volume": 60
      },
      {
        "date": "2025-09-19",
        "close": 15.6,
        "volume": 2516
      },
      {
        "date": "2025-09-26",
        "close": 14.6,
        "volume": 5031
      },
      {
        "date": "2025-10-03",
        "close": 14.1,
        "volume": 3145
      },
      {
        "date": "2025-10-10",
        "close": 14.0,
        "volume": 1234
      },
      {
        "date": "2025-10-17",
        "close": 14.0,
        "volume": 128
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "volume": 1322
      },
      {
        "date": "2025-10-31",
        "close": 14.0,
        "volume": 452
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 2328
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 352
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 15.2,
        "volume": 560
      },
      {
        "date": "2025-12-05",
        "close": 15.5,
        "volume": 910
      },
      {
        "date": "2025-12-12",
        "close": 15.5,
        "volume": 257
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 1988
      },
      {
        "date": "2025-12-26",
        "close": 15.0,
        "volume": 463
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 131
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "volume": 1182
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 1285
      },
      {
        "date": "2026-01-30",
        "close": 15.7,
        "volume": 813
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "volume": 700
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "volume": 2328
      },
      {
        "date": "2026-02-20",
        "close": 15.5,
        "volume": 33
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "volume": 311
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 299
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 690
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 744
      },
      {
        "date": "2026-03-27",
        "close": 14.8,
        "volume": 1975
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "volume": 324
      },
      {
        "date": "2026-04-10",
        "close": 14.8,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.4,
        "volume": 623
      },
      {
        "date": "2026-04-24",
        "close": 15.5,
        "volume": 391
      },
      {
        "date": "2026-05-01",
        "close": 15.6,
        "volume": 301
      },
      {
        "date": "2026-05-08",
        "close": 16.9,
        "volume": 4178
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "volume": 3406
      },
      {
        "date": "2026-05-22",
        "close": 16.1,
        "volume": 1208
      },
      {
        "date": "2026-05-29",
        "close": 16.700001,
        "volume": 550
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 261
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.299999,
        "volume": 121
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 1001
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 1423
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 58
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 171
      },
      {
        "date": "2026-07-31",
        "close": 17.0,
        "volume": 404
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 1186
      }
    ],
    "sharemaestro_context": {
      "trend": 16.09,
      "fair_value": 15.843206,
      "market_activity": 40.41012,
      "market_dynamics": 0.348538,
      "relative_strength": -7.021193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067204,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.067204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.013367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.036692
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.096552
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.075269
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.04325
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.040268
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096774
      }
    ]
  }
}