{
  "ticker": {
    "uuid": "419ce233-6db4-4393-b1ec-bf8e15c62883",
    "symbol": "SMID",
    "name": "FIRST TRUST GLOBAL FUNDS ICAV F",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1980.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1605.699951,
    "boundary_margin": 0.233418,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103223,
    "volatility_stability": 0.6171,
    "risk_context": 0.9688,
    "current_regime": {
      "move": 0.067713,
      "interruption": -0.070018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 1377.5,
        "direction_boundary": 1557.599976,
        "core_momentum": -0.115627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248554
      },
      {
        "date": "2025-04-18",
        "close": 1399.900024,
        "direction_boundary": 1530.900024,
        "core_momentum": -0.085571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248473
      },
      {
        "date": "2025-04-25",
        "close": 1436.300049,
        "direction_boundary": 1562.800049,
        "core_momentum": -0.080944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2025-05-02",
        "close": 1481.800049,
        "direction_boundary": 1564.400024,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2025-05-09",
        "close": 1500.900024,
        "direction_boundary": 1604.5,
        "core_momentum": -0.064568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2025-05-16",
        "close": 1566.699951,
        "direction_boundary": 1590.099976,
        "core_momentum": -0.014716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24173
      },
      {
        "date": "2025-05-23",
        "close": 1489.0,
        "direction_boundary": 1566.099976,
        "core_momentum": -0.049231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240072
      },
      {
        "date": "2025-05-30",
        "close": 1513.900024,
        "direction_boundary": 1556.900024,
        "core_momentum": -0.027619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242298
      },
      {
        "date": "2025-06-06",
        "close": 1523.400024,
        "direction_boundary": 1521.699951,
        "core_momentum": 0.001117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240343
      },
      {
        "date": "2025-06-13",
        "close": 1506.699951,
        "direction_boundary": 1505.099976,
        "core_momentum": 0.001063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240181
      },
      {
        "date": "2025-06-20",
        "close": 1514.800049,
        "direction_boundary": 1534.099976,
        "core_momentum": -0.012581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23296
      },
      {
        "date": "2025-06-27",
        "close": 1533.0,
        "direction_boundary": 1547.699951,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233999
      },
      {
        "date": "2025-07-04",
        "close": 1572.800049,
        "direction_boundary": 1495.900024,
        "core_momentum": 0.051407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236381
      },
      {
        "date": "2025-07-11",
        "close": 1589.599976,
        "direction_boundary": 1563.900024,
        "core_momentum": 0.016433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237072
      },
      {
        "date": "2025-07-18",
        "close": 1592.300049,
        "direction_boundary": 1594.199951,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218211
      },
      {
        "date": "2025-07-25",
        "close": 1606.400024,
        "direction_boundary": 1646.400024,
        "core_momentum": -0.024295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218628
      },
      {
        "date": "2025-08-01",
        "close": 1580.900024,
        "direction_boundary": 1550.599976,
        "core_momentum": 0.019541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219168
      },
      {
        "date": "2025-08-08",
        "close": 1605.699951,
        "direction_boundary": 1554.300049,
        "core_momentum": 0.033069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219231
      },
      {
        "date": "2025-08-15",
        "close": 1619.300049,
        "direction_boundary": 1573.400024,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219264
      },
      {
        "date": "2025-08-22",
        "close": 1674.699951,
        "direction_boundary": 1592.5,
        "core_momentum": 0.051617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223439
      },
      {
        "date": "2025-08-29",
        "close": 1666.5,
        "direction_boundary": 1590.300049,
        "core_momentum": 0.047915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220987
      },
      {
        "date": "2025-09-05",
        "close": 1673.800049,
        "direction_boundary": 1517.699951,
        "core_momentum": 0.102853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189378
      },
      {
        "date": "2025-09-12",
        "close": 1678.599976,
        "direction_boundary": 1554.400024,
        "core_momentum": 0.079902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187806
      },
      {
        "date": "2025-09-19",
        "close": 1683.300049,
        "direction_boundary": 1597.900024,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186967
      },
      {
        "date": "2025-09-26",
        "close": 1688.699951,
        "direction_boundary": 1604.0,
        "core_momentum": 0.052805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2025-10-03",
        "close": 1685.5,
        "direction_boundary": 1623.699951,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131064
      },
      {
        "date": "2025-10-10",
        "close": 1644.599976,
        "direction_boundary": 1652.599976,
        "core_momentum": -0.004841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134991
      },
      {
        "date": "2025-10-17",
        "close": 1640.0,
        "direction_boundary": 1680.199951,
        "core_momentum": -0.023926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134931
      },
      {
        "date": "2025-10-24",
        "close": 1672.5,
        "direction_boundary": 1633.800049,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133428
      },
      {
        "date": "2025-10-31",
        "close": 1688.5,
        "direction_boundary": 1638.599976,
        "core_momentum": 0.030453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128493
      },
      {
        "date": "2025-11-07",
        "close": 1690.800049,
        "direction_boundary": 1759.800049,
        "core_momentum": -0.039209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128086
      },
      {
        "date": "2025-11-14",
        "close": 1698.400024,
        "direction_boundary": 1775.800049,
        "core_momentum": -0.043586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115564
      },
      {
        "date": "2025-11-21",
        "close": 1686.400024,
        "direction_boundary": 1851.900024,
        "core_momentum": -0.089368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087119
      },
      {
        "date": "2025-11-28",
        "close": 1718.800049,
        "direction_boundary": 1852.599976,
        "core_momentum": -0.072223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087844
      },
      {
        "date": "2025-12-05",
        "close": 1723.800049,
        "direction_boundary": 1793.400024,
        "core_momentum": -0.038809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087862
      },
      {
        "date": "2025-12-12",
        "close": 1748.5,
        "direction_boundary": 1768.300049,
        "core_momentum": -0.011197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085747
      },
      {
        "date": "2025-12-19",
        "close": 1739.699951,
        "direction_boundary": 1685.800049,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08704
      },
      {
        "date": "2025-12-26",
        "close": 1731.099976,
        "direction_boundary": 1683.800049,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2026-01-02",
        "close": 1705.199951,
        "direction_boundary": 1706.5,
        "core_momentum": -0.000762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086324
      },
      {
        "date": "2026-01-09",
        "close": 1788.199951,
        "direction_boundary": 1709.300049,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2026-01-16",
        "close": 1808.800049,
        "direction_boundary": 1818.300049,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106079
      },
      {
        "date": "2026-01-23",
        "close": 1784.0,
        "direction_boundary": 1792.699951,
        "core_momentum": -0.004853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109008
      },
      {
        "date": "2026-01-30",
        "close": 1746.099976,
        "direction_boundary": 1791.300049,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11126
      },
      {
        "date": "2026-02-06",
        "close": 1854.900024,
        "direction_boundary": 1750.0,
        "core_momentum": 0.059943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2026-02-13",
        "close": 1849.300049,
        "direction_boundary": 1725.900024,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135944
      },
      {
        "date": "2026-02-20",
        "close": 1868.099976,
        "direction_boundary": 1693.5,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2026-02-27",
        "close": 1855.599976,
        "direction_boundary": 1653.5,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130124
      },
      {
        "date": "2026-03-06",
        "close": 1839.0,
        "direction_boundary": 1528.400024,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2026-03-13",
        "close": 1771.400024,
        "direction_boundary": 1508.0,
        "core_momentum": 0.174668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143214
      },
      {
        "date": "2026-03-20",
        "close": 1737.300049,
        "direction_boundary": 1533.0,
        "core_momentum": 0.133268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146275
      },
      {
        "date": "2026-03-27",
        "close": 1754.5,
        "direction_boundary": 1527.800049,
        "core_momentum": 0.148383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2026-04-03",
        "close": 1796.5,
        "direction_boundary": 1398.0,
        "core_momentum": 0.28505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2026-04-10",
        "close": 1833.699951,
        "direction_boundary": 1377.5,
        "core_momentum": 0.33118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2026-04-17",
        "close": 1866.5,
        "direction_boundary": 1399.900024,
        "core_momentum": 0.333309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2026-04-24",
        "close": 1872.699951,
        "direction_boundary": 1436.300049,
        "core_momentum": 0.303836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2026-05-01",
        "close": 1851.900024,
        "direction_boundary": 1481.800049,
        "core_momentum": 0.249764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147203
      },
      {
        "date": "2026-05-08",
        "close": 1833.599976,
        "direction_boundary": 1500.900024,
        "core_momentum": 0.221667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148367
      },
      {
        "date": "2026-05-15",
        "close": 1831.199951,
        "direction_boundary": 1566.699951,
        "core_momentum": 0.168826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148478
      },
      {
        "date": "2026-05-22",
        "close": 1842.900024,
        "direction_boundary": 1489.0,
        "core_momentum": 0.237676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14784
      },
      {
        "date": "2026-05-29",
        "close": 1840.300049,
        "direction_boundary": 1513.900024,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14623
      },
      {
        "date": "2026-06-05",
        "close": 1857.6,
        "direction_boundary": 1523.400024,
        "core_momentum": 0.219378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2026-06-12",
        "close": 1893.7,
        "direction_boundary": 1506.699951,
        "core_momentum": 0.256853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147468
      },
      {
        "date": "2026-06-19",
        "close": 1905.8,
        "direction_boundary": 1514.800049,
        "core_momentum": 0.25812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2026-06-26",
        "close": 1952.6,
        "direction_boundary": 1533.0,
        "core_momentum": 0.273712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149263
      },
      {
        "date": "2026-07-03",
        "close": 1934.8,
        "direction_boundary": 1572.800049,
        "core_momentum": 0.230163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14792
      },
      {
        "date": "2026-07-10",
        "close": 1921.1,
        "direction_boundary": 1589.599976,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2026-07-17",
        "close": 1933.8,
        "direction_boundary": 1592.300049,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2026-07-24",
        "close": 1949.5,
        "direction_boundary": 1606.400024,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2026-07-31",
        "close": 1939.1,
        "direction_boundary": 1580.900024,
        "core_momentum": 0.22658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2026-08-07",
        "close": 1980.5,
        "direction_boundary": 1605.699951,
        "core_momentum": 0.233418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 1557.599976,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1530.900024,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1562.800049,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1564.400024,
        "volume": 486
      },
      {
        "date": "2024-05-10",
        "close": 1604.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1590.099976,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 1566.099976,
        "volume": 1255
      },
      {
        "date": "2024-05-31",
        "close": 1556.900024,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1521.699951,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1505.099976,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1534.099976,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1547.699951,
        "volume": 10593
      },
      {
        "date": "2024-07-05",
        "close": 1495.900024,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1563.900024,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1594.199951,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1646.400024,
        "volume": 10021
      },
      {
        "date": "2024-08-02",
        "close": 1550.599976,
        "volume": 10831
      },
      {
        "date": "2024-08-09",
        "close": 1554.300049,
        "volume": 11086
      },
      {
        "date": "2024-08-16",
        "close": 1573.400024,
        "volume": 305
      },
      {
        "date": "2024-08-23",
        "close": 1592.5,
        "volume": 11134
      },
      {
        "date": "2024-08-30",
        "close": 1590.300049,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1517.699951,
        "volume": 12580
      },
      {
        "date": "2024-09-13",
        "close": 1554.400024,
        "volume": 1001
      },
      {
        "date": "2024-09-20",
        "close": 1597.900024,
        "volume": 493
      },
      {
        "date": "2024-09-27",
        "close": 1604.0,
        "volume": 955
      },
      {
        "date": "2024-10-04",
        "close": 1623.699951,
        "volume": 2881
      },
      {
        "date": "2024-10-11",
        "close": 1652.599976,
        "volume": 28145
      },
      {
        "date": "2024-10-18",
        "close": 1680.199951,
        "volume": 18931
      },
      {
        "date": "2024-10-25",
        "close": 1633.800049,
        "volume": 968
      },
      {
        "date": "2024-11-01",
        "close": 1638.599976,
        "volume": 770
      },
      {
        "date": "2024-11-08",
        "close": 1759.800049,
        "volume": 118949
      },
      {
        "date": "2024-11-15",
        "close": 1775.800049,
        "volume": 59382
      },
      {
        "date": "2024-11-22",
        "close": 1851.900024,
        "volume": 450
      },
      {
        "date": "2024-11-29",
        "close": 1852.599976,
        "volume": 7647
      },
      {
        "date": "2024-12-06",
        "close": 1793.400024,
        "volume": 4411
      },
      {
        "date": "2024-12-13",
        "close": 1768.300049,
        "volume": 5026
      },
      {
        "date": "2024-12-20",
        "close": 1685.800049,
        "volume": 6760
      },
      {
        "date": "2024-12-27",
        "close": 1683.800049,
        "volume": 4909
      },
      {
        "date": "2025-01-03",
        "close": 1706.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1709.300049,
        "volume": 6557
      },
      {
        "date": "2025-01-17",
        "close": 1818.300049,
        "volume": 278262
      },
      {
        "date": "2025-01-24",
        "close": 1792.699951,
        "volume": 25969
      },
      {
        "date": "2025-01-31",
        "close": 1791.300049,
        "volume": 3629
      },
      {
        "date": "2025-02-07",
        "close": 1750.0,
        "volume": 4329
      },
      {
        "date": "2025-02-14",
        "close": 1725.900024,
        "volume": 72623
      },
      {
        "date": "2025-02-21",
        "close": 1693.5,
        "volume": 79581
      },
      {
        "date": "2025-02-28",
        "close": 1653.5,
        "volume": 7650
      },
      {
        "date": "2025-03-07",
        "close": 1528.400024,
        "volume": 9627
      },
      {
        "date": "2025-03-14",
        "close": 1508.0,
        "volume": 8808
      },
      {
        "date": "2025-03-21",
        "close": 1533.0,
        "volume": 92973
      },
      {
        "date": "2025-03-28",
        "close": 1527.800049,
        "volume": 15713
      },
      {
        "date": "2025-04-04",
        "close": 1398.0,
        "volume": 41978
      },
      {
        "date": "2025-04-11",
        "close": 1377.5,
        "volume": 11956
      },
      {
        "date": "2025-04-18",
        "close": 1399.900024,
        "volume": 13420
      },
      {
        "date": "2025-04-25",
        "close": 1436.300049,
        "volume": 3406
      },
      {
        "date": "2025-05-02",
        "close": 1481.800049,
        "volume": 55671
      },
      {
        "date": "2025-05-09",
        "close": 1500.900024,
        "volume": 2407
      },
      {
        "date": "2025-05-16",
        "close": 1566.699951,
        "volume": 30926
      },
      {
        "date": "2025-05-23",
        "close": 1489.0,
        "volume": 2323
      },
      {
        "date": "2025-05-30",
        "close": 1513.900024,
        "volume": 1474
      },
      {
        "date": "2025-06-06",
        "close": 1523.400024,
        "volume": 3741
      },
      {
        "date": "2025-06-13",
        "close": 1506.699951,
        "volume": 1142
      },
      {
        "date": "2025-06-20",
        "close": 1514.800049,
        "volume": 4703
      },
      {
        "date": "2025-06-27",
        "close": 1533.0,
        "volume": 20640
      },
      {
        "date": "2025-07-04",
        "close": 1572.800049,
        "volume": 1070
      },
      {
        "date": "2025-07-11",
        "close": 1589.599976,
        "volume": 6067
      },
      {
        "date": "2025-07-18",
        "close": 1592.300049,
        "volume": 1342
      },
      {
        "date": "2025-07-25",
        "close": 1606.400024,
        "volume": 3343
      },
      {
        "date": "2025-08-01",
        "close": 1580.900024,
        "volume": 5713
      },
      {
        "date": "2025-08-08",
        "close": 1605.699951,
        "volume": 2951
      },
      {
        "date": "2025-08-15",
        "close": 1619.300049,
        "volume": 866
      },
      {
        "date": "2025-08-22",
        "close": 1674.699951,
        "volume": 6740
      },
      {
        "date": "2025-08-29",
        "close": 1666.5,
        "volume": 4499
      },
      {
        "date": "2025-09-05",
        "close": 1673.800049,
        "volume": 187510
      },
      {
        "date": "2025-09-12",
        "close": 1678.599976,
        "volume": 2039
      },
      {
        "date": "2025-09-19",
        "close": 1683.300049,
        "volume": 4656
      },
      {
        "date": "2025-09-26",
        "close": 1688.699951,
        "volume": 4530
      },
      {
        "date": "2025-10-03",
        "close": 1685.5,
        "volume": 54573
      },
      {
        "date": "2025-10-10",
        "close": 1644.599976,
        "volume": 28753
      },
      {
        "date": "2025-10-17",
        "close": 1640.0,
        "volume": 9201
      },
      {
        "date": "2025-10-24",
        "close": 1672.5,
        "volume": 18484
      },
      {
        "date": "2025-10-31",
        "close": 1688.5,
        "volume": 25870
      },
      {
        "date": "2025-11-07",
        "close": 1690.800049,
        "volume": 11340
      },
      {
        "date": "2025-11-14",
        "close": 1698.400024,
        "volume": 21729
      },
      {
        "date": "2025-11-21",
        "close": 1686.400024,
        "volume": 2669
      },
      {
        "date": "2025-11-28",
        "close": 1718.800049,
        "volume": 317
      },
      {
        "date": "2025-12-05",
        "close": 1723.800049,
        "volume": 3585
      },
      {
        "date": "2025-12-12",
        "close": 1748.5,
        "volume": 8916
      },
      {
        "date": "2025-12-19",
        "close": 1739.699951,
        "volume": 7566
      },
      {
        "date": "2025-12-26",
        "close": 1731.099976,
        "volume": 4686
      },
      {
        "date": "2026-01-02",
        "close": 1705.199951,
        "volume": 565
      },
      {
        "date": "2026-01-09",
        "close": 1788.199951,
        "volume": 814
      },
      {
        "date": "2026-01-16",
        "close": 1808.800049,
        "volume": 4664
      },
      {
        "date": "2026-01-23",
        "close": 1784.0,
        "volume": 14412
      },
      {
        "date": "2026-01-30",
        "close": 1746.099976,
        "volume": 11118
      },
      {
        "date": "2026-02-06",
        "close": 1854.900024,
        "volume": 25899
      },
      {
        "date": "2026-02-13",
        "close": 1849.300049,
        "volume": 13806
      },
      {
        "date": "2026-02-20",
        "close": 1868.099976,
        "volume": 12719
      },
      {
        "date": "2026-02-27",
        "close": 1855.599976,
        "volume": 46612
      },
      {
        "date": "2026-03-06",
        "close": 1839.0,
        "volume": 14144
      },
      {
        "date": "2026-03-13",
        "close": 1771.400024,
        "volume": 16170
      },
      {
        "date": "2026-03-20",
        "close": 1737.300049,
        "volume": 65054
      },
      {
        "date": "2026-03-27",
        "close": 1754.5,
        "volume": 18575
      },
      {
        "date": "2026-04-03",
        "close": 1796.5,
        "volume": 6783
      },
      {
        "date": "2026-04-10",
        "close": 1833.699951,
        "volume": 48309
      },
      {
        "date": "2026-04-17",
        "close": 1866.5,
        "volume": 11633
      },
      {
        "date": "2026-04-24",
        "close": 1872.699951,
        "volume": 9258
      },
      {
        "date": "2026-05-01",
        "close": 1851.900024,
        "volume": 6717
      },
      {
        "date": "2026-05-08",
        "close": 1833.599976,
        "volume": 3529
      },
      {
        "date": "2026-05-15",
        "close": 1831.199951,
        "volume": 21662
      },
      {
        "date": "2026-05-22",
        "close": 1842.900024,
        "volume": 26319
      },
      {
        "date": "2026-05-29",
        "close": 1840.300049,
        "volume": 13659
      },
      {
        "date": "2026-06-05",
        "close": 1857.6,
        "volume": 952
      },
      {
        "date": "2026-06-12",
        "close": 1893.7,
        "volume": 628
      },
      {
        "date": "2026-06-19",
        "close": 1905.8,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 1952.6,
        "volume": 1812
      },
      {
        "date": "2026-07-03",
        "close": 1934.8,
        "volume": 879
      },
      {
        "date": "2026-07-10",
        "close": 1921.1,
        "volume": 3809
      },
      {
        "date": "2026-07-17",
        "close": 1933.8,
        "volume": 19196
      },
      {
        "date": "2026-07-24",
        "close": 1949.5,
        "volume": 54877
      },
      {
        "date": "2026-07-31",
        "close": 1939.1,
        "volume": 12505
      },
      {
        "date": "2026-08-07",
        "close": 1980.5,
        "volume": 9262
      }
    ],
    "sharemaestro_context": {
      "trend": 1856.893335,
      "fair_value": 1679.993448,
      "market_activity": 51.539221,
      "market_dynamics": 1.08642,
      "relative_strength": 2.270773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.022611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025108,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027891,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.038965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.012015
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.010682
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.008855
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.066165
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.002797
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.009567
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.034126
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.004943
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.034664
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067713
      }
    ]
  }
}