{
  "ticker": {
    "uuid": "419f04e9-d812-44f3-a240-bf1b57be86b6",
    "symbol": "600866",
    "name": "Star Lake Bioscience Co., Inc.Zhaoqing Guangdong",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.02,
    "boundary_margin": -0.447631,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.394238,
    "volatility_stability": 1.3207,
    "risk_context": 0.2537,
    "current_regime": {
      "move": -0.238832,
      "interruption": 0.138636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.983526,
        "direction_boundary": 5.456025,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189027
      },
      {
        "date": "2023-08-04",
        "close": 5.090507,
        "direction_boundary": 5.295554,
        "core_momentum": -0.038721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184812
      },
      {
        "date": "2023-08-11",
        "close": 4.858715,
        "direction_boundary": 5.224233,
        "core_momentum": -0.069966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192685
      },
      {
        "date": "2023-08-18",
        "close": 4.8498,
        "direction_boundary": 5.5006,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192336
      },
      {
        "date": "2023-08-25",
        "close": 4.618008,
        "direction_boundary": 5.919609,
        "core_momentum": -0.21988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199486
      },
      {
        "date": "2023-09-01",
        "close": 4.618008,
        "direction_boundary": 6.401022,
        "core_momentum": -0.278551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2023-09-08",
        "close": 4.653668,
        "direction_boundary": 6.106825,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2023-09-15",
        "close": 4.760649,
        "direction_boundary": 6.035504,
        "core_momentum": -0.211226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203697
      },
      {
        "date": "2023-09-22",
        "close": 4.840885,
        "direction_boundary": 5.625412,
        "core_momentum": -0.139461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2059
      },
      {
        "date": "2023-09-29",
        "close": 4.680413,
        "direction_boundary": 5.259893,
        "core_momentum": -0.11017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2023-10-27",
        "close": 4.493196,
        "direction_boundary": 5.696732,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238338
      },
      {
        "date": "2023-11-03",
        "close": 4.77848,
        "direction_boundary": 5.875033,
        "core_momentum": -0.186646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24376
      },
      {
        "date": "2023-11-10",
        "close": 4.733904,
        "direction_boundary": 5.928524,
        "core_momentum": -0.201504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24168
      },
      {
        "date": "2023-11-17",
        "close": 4.698244,
        "direction_boundary": 6.160316,
        "core_momentum": -0.237337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241583
      },
      {
        "date": "2023-11-24",
        "close": 4.689329,
        "direction_boundary": 5.875033,
        "core_momentum": -0.201821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241277
      },
      {
        "date": "2023-12-01",
        "close": 4.644753,
        "direction_boundary": 6.151401,
        "core_momentum": -0.244928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238144
      },
      {
        "date": "2023-12-08",
        "close": 4.395131,
        "direction_boundary": 5.750222,
        "core_momentum": -0.235659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245493
      },
      {
        "date": "2023-12-15",
        "close": 4.323811,
        "direction_boundary": 5.875033,
        "core_momentum": -0.264036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225596
      },
      {
        "date": "2023-12-22",
        "close": 4.136594,
        "direction_boundary": 5.883948,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223104
      },
      {
        "date": "2023-12-29",
        "close": 4.154424,
        "direction_boundary": 5.875033,
        "core_momentum": -0.292868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221156
      },
      {
        "date": "2024-01-05",
        "close": 4.127679,
        "direction_boundary": 5.331214,
        "core_momentum": -0.225753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2024-01-12",
        "close": 4.154424,
        "direction_boundary": 5.286638,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217789
      },
      {
        "date": "2024-01-19",
        "close": 3.913717,
        "direction_boundary": 5.696732,
        "core_momentum": -0.312989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2024-01-26",
        "close": 3.958292,
        "direction_boundary": 5.643241,
        "core_momentum": -0.298578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228218
      },
      {
        "date": "2024-02-02",
        "close": 3.414473,
        "direction_boundary": 5.42928,
        "core_momentum": -0.3711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297663
      },
      {
        "date": "2024-02-09",
        "close": 3.610605,
        "direction_boundary": 5.616497,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309615
      },
      {
        "date": "2024-02-23",
        "close": 3.74433,
        "direction_boundary": 5.678901,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2024-03-01",
        "close": 3.815652,
        "direction_boundary": 5.696732,
        "core_momentum": -0.330203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315468
      },
      {
        "date": "2024-03-08",
        "close": 3.681925,
        "direction_boundary": 5.759137,
        "core_momentum": -0.360681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312643
      },
      {
        "date": "2024-03-15",
        "close": 3.824567,
        "direction_boundary": 5.634326,
        "core_momentum": -0.321202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319138
      },
      {
        "date": "2024-03-22",
        "close": 3.904802,
        "direction_boundary": 5.545176,
        "core_momentum": -0.29582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320871
      },
      {
        "date": "2024-03-29",
        "close": 3.851311,
        "direction_boundary": 5.5006,
        "core_momentum": -0.299838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318147
      },
      {
        "date": "2024-04-05",
        "close": 3.967207,
        "direction_boundary": 5.44711,
        "core_momentum": -0.271686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320665
      },
      {
        "date": "2024-04-12",
        "close": 3.806736,
        "direction_boundary": 5.42928,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322066
      },
      {
        "date": "2024-04-19",
        "close": 3.717586,
        "direction_boundary": 5.527345,
        "core_momentum": -0.327419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322803
      },
      {
        "date": "2024-04-26",
        "close": 4.493196,
        "direction_boundary": 5.44711,
        "core_momentum": -0.175123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409991
      },
      {
        "date": "2024-05-03",
        "close": 5.045931,
        "direction_boundary": 5.304468,
        "core_momentum": -0.048739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436058
      },
      {
        "date": "2024-05-10",
        "close": 7.140974,
        "direction_boundary": 5.001356,
        "core_momentum": 0.427808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642167
      },
      {
        "date": "2024-05-17",
        "close": 6.392107,
        "direction_boundary": 4.876545,
        "core_momentum": 0.310786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665
      },
      {
        "date": "2024-05-24",
        "close": 6.142486,
        "direction_boundary": 4.83197,
        "core_momentum": 0.271218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668353
      },
      {
        "date": "2024-05-31",
        "close": 5.705647,
        "direction_boundary": 4.86763,
        "core_momentum": 0.172161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678336
      },
      {
        "date": "2024-06-07",
        "close": 5.580836,
        "direction_boundary": 4.724989,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679193
      },
      {
        "date": "2024-06-14",
        "close": 5.669986,
        "direction_boundary": 4.86763,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67328
      },
      {
        "date": "2024-06-21",
        "close": 5.404502,
        "direction_boundary": 5.188572,
        "core_momentum": 0.041616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677149
      },
      {
        "date": "2024-06-28",
        "close": 5.233834,
        "direction_boundary": 4.930036,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675457
      },
      {
        "date": "2024-07-05",
        "close": 5.186426,
        "direction_boundary": 4.787394,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675901
      },
      {
        "date": "2024-07-12",
        "close": 5.546726,
        "direction_boundary": 4.90329,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680331
      },
      {
        "date": "2024-07-19",
        "close": 5.233834,
        "direction_boundary": 4.88546,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687112
      },
      {
        "date": "2024-07-26",
        "close": 4.977831,
        "direction_boundary": 4.858715,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685333
      },
      {
        "date": "2024-08-02",
        "close": 5.338131,
        "direction_boundary": 4.956781,
        "core_momentum": 0.076935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690479
      },
      {
        "date": "2024-08-09",
        "close": 5.025239,
        "direction_boundary": 4.983526,
        "core_momentum": 0.00837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660127
      },
      {
        "date": "2024-08-16",
        "close": 4.883015,
        "direction_boundary": 5.090507,
        "core_momentum": -0.040761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660041
      },
      {
        "date": "2024-08-23",
        "close": 4.702865,
        "direction_boundary": 4.858715,
        "core_momentum": -0.032076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662457
      },
      {
        "date": "2024-08-30",
        "close": 4.911459,
        "direction_boundary": 4.8498,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664077
      },
      {
        "date": "2024-09-06",
        "close": 4.731309,
        "direction_boundary": 4.618008,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664312
      },
      {
        "date": "2024-09-13",
        "close": 4.636494,
        "direction_boundary": 4.618008,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664249
      },
      {
        "date": "2024-09-20",
        "close": 4.598567,
        "direction_boundary": 4.653668,
        "core_momentum": -0.01184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664299
      },
      {
        "date": "2024-09-27",
        "close": 5.413984,
        "direction_boundary": 4.760649,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6981
      },
      {
        "date": "2024-10-04",
        "close": 5.954434,
        "direction_boundary": 4.840885,
        "core_momentum": 0.23003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707057
      },
      {
        "date": "2024-10-11",
        "close": 5.698431,
        "direction_boundary": 4.680413,
        "core_momentum": 0.217506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707494
      },
      {
        "date": "2024-10-18",
        "close": 5.736358,
        "direction_boundary": 4.635838,
        "core_momentum": 0.237394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705379
      },
      {
        "date": "2024-10-25",
        "close": 6.333697,
        "direction_boundary": 4.297066,
        "core_momentum": 0.473959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6714
      },
      {
        "date": "2024-11-01",
        "close": 6.068213,
        "direction_boundary": 4.493196,
        "core_momentum": 0.350534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658767
      },
      {
        "date": "2024-11-08",
        "close": 6.276808,
        "direction_boundary": 4.77848,
        "core_momentum": 0.313557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443179
      },
      {
        "date": "2024-11-15",
        "close": 6.181992,
        "direction_boundary": 4.733904,
        "core_momentum": 0.305897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416555
      },
      {
        "date": "2024-11-22",
        "close": 6.276808,
        "direction_boundary": 4.698244,
        "core_momentum": 0.33599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41335
      },
      {
        "date": "2024-11-29",
        "close": 6.286289,
        "direction_boundary": 4.689329,
        "core_momentum": 0.340552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399113
      },
      {
        "date": "2024-12-06",
        "close": 6.53281,
        "direction_boundary": 4.644753,
        "core_momentum": 0.406492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400108
      },
      {
        "date": "2024-12-13",
        "close": 6.997408,
        "direction_boundary": 4.395131,
        "core_momentum": 0.592082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409302
      },
      {
        "date": "2024-12-20",
        "close": 6.513847,
        "direction_boundary": 4.323811,
        "core_momentum": 0.506506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417022
      },
      {
        "date": "2024-12-27",
        "close": 6.400068,
        "direction_boundary": 4.136594,
        "core_momentum": 0.547183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414774
      },
      {
        "date": "2025-01-03",
        "close": 5.831173,
        "direction_boundary": 4.154424,
        "core_momentum": 0.403606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437333
      },
      {
        "date": "2025-01-10",
        "close": 5.518281,
        "direction_boundary": 4.127679,
        "core_momentum": 0.336897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435174
      },
      {
        "date": "2025-01-17",
        "close": 5.774284,
        "direction_boundary": 4.154424,
        "core_momentum": 0.389912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431284
      },
      {
        "date": "2025-01-24",
        "close": 5.897544,
        "direction_boundary": 3.913717,
        "core_momentum": 0.506891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424735
      },
      {
        "date": "2025-01-31",
        "close": 5.992361,
        "direction_boundary": 3.958292,
        "core_momentum": 0.513875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41512
      },
      {
        "date": "2025-02-07",
        "close": 6.295771,
        "direction_boundary": 3.414473,
        "core_momentum": 0.843849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408689
      },
      {
        "date": "2025-02-14",
        "close": 6.200955,
        "direction_boundary": 3.610605,
        "core_momentum": 0.717428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406639
      },
      {
        "date": "2025-02-21",
        "close": 6.115621,
        "direction_boundary": 3.74433,
        "core_momentum": 0.633302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402489
      },
      {
        "date": "2025-02-28",
        "close": 6.068213,
        "direction_boundary": 3.815652,
        "core_momentum": 0.590348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400273
      },
      {
        "date": "2025-03-07",
        "close": 6.106139,
        "direction_boundary": 3.681925,
        "core_momentum": 0.658409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39489
      },
      {
        "date": "2025-03-14",
        "close": 6.257844,
        "direction_boundary": 3.824567,
        "core_momentum": 0.636223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392952
      },
      {
        "date": "2025-03-21",
        "close": 6.153547,
        "direction_boundary": 3.904802,
        "core_momentum": 0.575892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393995
      },
      {
        "date": "2025-03-28",
        "close": 6.106139,
        "direction_boundary": 3.851311,
        "core_momentum": 0.58547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327826
      },
      {
        "date": "2025-04-04",
        "close": 6.2294,
        "direction_boundary": 3.967207,
        "core_momentum": 0.570223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301858
      },
      {
        "date": "2025-04-11",
        "close": 6.153547,
        "direction_boundary": 3.806736,
        "core_momentum": 0.616489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295395
      },
      {
        "date": "2025-04-18",
        "close": 6.494884,
        "direction_boundary": 3.717586,
        "core_momentum": 0.74707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303755
      },
      {
        "date": "2025-04-25",
        "close": 7.111187,
        "direction_boundary": 4.493196,
        "core_momentum": 0.582657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298719
      },
      {
        "date": "2025-05-02",
        "close": 7.168077,
        "direction_boundary": 5.045931,
        "core_momentum": 0.420566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290843
      },
      {
        "date": "2025-05-09",
        "close": 6.940519,
        "direction_boundary": 7.140974,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292821
      },
      {
        "date": "2025-05-16",
        "close": 6.931037,
        "direction_boundary": 6.392107,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291643
      },
      {
        "date": "2025-05-23",
        "close": 6.968963,
        "direction_boundary": 6.142486,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291232
      },
      {
        "date": "2025-05-30",
        "close": 7.054297,
        "direction_boundary": 5.705647,
        "core_momentum": 0.236371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291423
      },
      {
        "date": "2025-06-06",
        "close": 7.243929,
        "direction_boundary": 5.580836,
        "core_momentum": 0.298001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2025-06-13",
        "close": 7.291337,
        "direction_boundary": 5.669986,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273701
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "direction_boundary": 5.404502,
        "core_momentum": 0.285965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262795
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "direction_boundary": 5.233834,
        "core_momentum": 0.324077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2025-07-04",
        "close": 7.19,
        "direction_boundary": 5.186426,
        "core_momentum": 0.386311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225357
      },
      {
        "date": "2025-07-11",
        "close": 7.52,
        "direction_boundary": 5.546726,
        "core_momentum": 0.355755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "direction_boundary": 5.233834,
        "core_momentum": 0.444448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206067
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "direction_boundary": 4.977831,
        "core_momentum": 0.605117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214905
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "direction_boundary": 5.338131,
        "core_momentum": 0.502398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215086
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "direction_boundary": 5.025239,
        "core_momentum": 0.580024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209706
      },
      {
        "date": "2025-08-15",
        "close": 8.03,
        "direction_boundary": 4.883015,
        "core_momentum": 0.644476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "direction_boundary": 4.702865,
        "core_momentum": 0.735113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204072
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "direction_boundary": 4.911459,
        "core_momentum": 0.669565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202478
      },
      {
        "date": "2025-09-05",
        "close": 7.67,
        "direction_boundary": 4.731309,
        "core_momentum": 0.621116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "direction_boundary": 4.636494,
        "core_momentum": 0.643483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229606
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "direction_boundary": 4.598567,
        "core_momentum": 0.622244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230623
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "direction_boundary": 5.413984,
        "core_momentum": 0.374219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2025-10-03",
        "close": 7.59,
        "direction_boundary": 5.954434,
        "core_momentum": 0.27468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230063
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "direction_boundary": 5.698431,
        "core_momentum": 0.40916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2025-10-17",
        "close": 7.52,
        "direction_boundary": 5.736358,
        "core_momentum": 0.310936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251222
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "direction_boundary": 6.333697,
        "core_momentum": 0.155723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222973
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "direction_boundary": 6.068213,
        "core_momentum": 0.184863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224268
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "direction_boundary": 6.276808,
        "core_momentum": 0.169384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220968
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 6.181992,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22184
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 6.276808,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239739
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "direction_boundary": 6.286289,
        "core_momentum": 0.088082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239208
      },
      {
        "date": "2025-12-05",
        "close": 6.9,
        "direction_boundary": 6.53281,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236341
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "direction_boundary": 6.997408,
        "core_momentum": -0.043932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239363
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "direction_boundary": 6.513847,
        "core_momentum": 0.053141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233481
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "direction_boundary": 6.400068,
        "core_momentum": 0.073426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23347
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "direction_boundary": 5.831173,
        "core_momentum": 0.19187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227992
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "direction_boundary": 5.518281,
        "core_momentum": 0.290257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221313
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "direction_boundary": 5.774284,
        "core_momentum": 0.241712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221439
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "direction_boundary": 5.897544,
        "core_momentum": 0.261542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213242
      },
      {
        "date": "2026-01-30",
        "close": 7.42,
        "direction_boundary": 5.992361,
        "core_momentum": 0.238243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213037
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "direction_boundary": 6.295771,
        "core_momentum": 0.15792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213805
      },
      {
        "date": "2026-02-13",
        "close": 7.12,
        "direction_boundary": 6.200955,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214523
      },
      {
        "date": "2026-02-27",
        "close": 7.68,
        "direction_boundary": 6.115621,
        "core_momentum": 0.255801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240414
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 6.068213,
        "core_momentum": 0.29033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242112
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "direction_boundary": 6.106139,
        "core_momentum": 0.318345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "direction_boundary": 6.257844,
        "core_momentum": 0.190506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251523
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "direction_boundary": 6.153547,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251177
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 6.106139,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258025
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "direction_boundary": 6.2294,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256016
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "direction_boundary": 6.153547,
        "core_momentum": 0.12618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24114
      },
      {
        "date": "2026-04-24",
        "close": 6.58,
        "direction_boundary": 6.494884,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234961
      },
      {
        "date": "2026-05-01",
        "close": 5.82,
        "direction_boundary": 7.111187,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284969
      },
      {
        "date": "2026-05-08",
        "close": 6.04,
        "direction_boundary": 7.168077,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291594
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "direction_boundary": 6.940519,
        "core_momentum": -0.177295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "direction_boundary": 6.931037,
        "core_momentum": -0.223781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304569
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "direction_boundary": 6.968963,
        "core_momentum": -0.281098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "direction_boundary": 7.054297,
        "core_momentum": -0.316729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308296
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "direction_boundary": 7.243929,
        "core_momentum": -0.345659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306647
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "direction_boundary": 7.291337,
        "core_momentum": -0.345799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2026-06-26",
        "close": 4.071513,
        "direction_boundary": 6.95,
        "core_momentum": -0.414171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361925
      },
      {
        "date": "2026-07-03",
        "close": 4.321356,
        "direction_boundary": 6.93,
        "core_momentum": -0.376428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377468
      },
      {
        "date": "2026-07-10",
        "close": 4.256581,
        "direction_boundary": 7.19,
        "core_momentum": -0.407986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2026-07-17",
        "close": 4.635972,
        "direction_boundary": 7.52,
        "core_momentum": -0.383514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398061
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 7.56,
        "core_momentum": -0.410053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39771
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 7.99,
        "core_momentum": -0.428035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394582
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "direction_boundary": 8.02,
        "core_momentum": -0.447631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.983526,
        "volume": 26763494
      },
      {
        "date": "2023-08-04",
        "close": 5.090507,
        "volume": 37818357
      },
      {
        "date": "2023-08-11",
        "close": 4.858715,
        "volume": 22471625
      },
      {
        "date": "2023-08-18",
        "close": 4.8498,
        "volume": 18177122
      },
      {
        "date": "2023-08-25",
        "close": 4.618008,
        "volume": 22816122
      },
      {
        "date": "2023-09-01",
        "close": 4.618008,
        "volume": 25356225
      },
      {
        "date": "2023-09-08",
        "close": 4.653668,
        "volume": 21829410
      },
      {
        "date": "2023-09-15",
        "close": 4.760649,
        "volume": 21446112
      },
      {
        "date": "2023-09-22",
        "close": 4.840885,
        "volume": 33407822
      },
      {
        "date": "2023-09-29",
        "close": 4.680413,
        "volume": 28780568
      },
      {
        "date": "2023-10-13",
        "close": 4.635838,
        "volume": 31139154
      },
      {
        "date": "2023-10-20",
        "close": 4.297066,
        "volume": 26473522
      },
      {
        "date": "2023-10-27",
        "close": 4.493196,
        "volume": 37961937
      },
      {
        "date": "2023-11-03",
        "close": 4.77848,
        "volume": 64390758
      },
      {
        "date": "2023-11-10",
        "close": 4.733904,
        "volume": 29726311
      },
      {
        "date": "2023-11-17",
        "close": 4.698244,
        "volume": 17770304
      },
      {
        "date": "2023-11-24",
        "close": 4.689329,
        "volume": 24821101
      },
      {
        "date": "2023-12-01",
        "close": 4.644753,
        "volume": 22833603
      },
      {
        "date": "2023-12-08",
        "close": 4.395131,
        "volume": 39385200
      },
      {
        "date": "2023-12-15",
        "close": 4.323811,
        "volume": 40648405
      },
      {
        "date": "2023-12-22",
        "close": 4.136594,
        "volume": 35641391
      },
      {
        "date": "2023-12-29",
        "close": 4.154424,
        "volume": 42571034
      },
      {
        "date": "2024-01-05",
        "close": 4.127679,
        "volume": 33378682
      },
      {
        "date": "2024-01-12",
        "close": 4.154424,
        "volume": 29928716
      },
      {
        "date": "2024-01-19",
        "close": 3.913717,
        "volume": 37549501
      },
      {
        "date": "2024-01-26",
        "close": 3.958292,
        "volume": 45025251
      },
      {
        "date": "2024-02-02",
        "close": 3.414473,
        "volume": 44514191
      },
      {
        "date": "2024-02-09",
        "close": 3.610605,
        "volume": 88820243
      },
      {
        "date": "2024-02-23",
        "close": 3.74433,
        "volume": 60790297
      },
      {
        "date": "2024-03-01",
        "close": 3.815652,
        "volume": 65160349
      },
      {
        "date": "2024-03-08",
        "close": 3.681925,
        "volume": 37756394
      },
      {
        "date": "2024-03-15",
        "close": 3.824567,
        "volume": 40864283
      },
      {
        "date": "2024-03-22",
        "close": 3.904802,
        "volume": 52158240
      },
      {
        "date": "2024-03-29",
        "close": 3.851311,
        "volume": 36022503
      },
      {
        "date": "2024-04-05",
        "close": 3.967207,
        "volume": 30400200
      },
      {
        "date": "2024-04-12",
        "close": 3.806736,
        "volume": 38882604
      },
      {
        "date": "2024-04-19",
        "close": 3.717586,
        "volume": 60266293
      },
      {
        "date": "2024-04-26",
        "close": 4.493196,
        "volume": 316688286
      },
      {
        "date": "2024-05-03",
        "close": 5.045931,
        "volume": 145440372
      },
      {
        "date": "2024-05-10",
        "close": 7.140974,
        "volume": 905141486
      },
      {
        "date": "2024-05-17",
        "close": 6.392107,
        "volume": 1290625332
      },
      {
        "date": "2024-05-24",
        "close": 6.142486,
        "volume": 720444833
      },
      {
        "date": "2024-05-31",
        "close": 5.705647,
        "volume": 372634384
      },
      {
        "date": "2024-06-07",
        "close": 5.580836,
        "volume": 234787477
      },
      {
        "date": "2024-06-14",
        "close": 5.669986,
        "volume": 259584899
      },
      {
        "date": "2024-06-21",
        "close": 5.404502,
        "volume": 214716763
      },
      {
        "date": "2024-06-28",
        "close": 5.233834,
        "volume": 147332243
      },
      {
        "date": "2024-07-05",
        "close": 5.186426,
        "volume": 133450710
      },
      {
        "date": "2024-07-12",
        "close": 5.546726,
        "volume": 281854813
      },
      {
        "date": "2024-07-19",
        "close": 5.233834,
        "volume": 151082161
      },
      {
        "date": "2024-07-26",
        "close": 4.977831,
        "volume": 165848000
      },
      {
        "date": "2024-08-02",
        "close": 5.338131,
        "volume": 215071897
      },
      {
        "date": "2024-08-09",
        "close": 5.025239,
        "volume": 285200922
      },
      {
        "date": "2024-08-16",
        "close": 4.883015,
        "volume": 107040717
      },
      {
        "date": "2024-08-23",
        "close": 4.702865,
        "volume": 76933900
      },
      {
        "date": "2024-08-30",
        "close": 4.911459,
        "volume": 95037502
      },
      {
        "date": "2024-09-06",
        "close": 4.731309,
        "volume": 74361100
      },
      {
        "date": "2024-09-13",
        "close": 4.636494,
        "volume": 66132300
      },
      {
        "date": "2024-09-20",
        "close": 4.598567,
        "volume": 67243216
      },
      {
        "date": "2024-09-27",
        "close": 5.413984,
        "volume": 311079254
      },
      {
        "date": "2024-10-04",
        "close": 5.954434,
        "volume": 110016754
      },
      {
        "date": "2024-10-11",
        "close": 5.698431,
        "volume": 303244581
      },
      {
        "date": "2024-10-18",
        "close": 5.736358,
        "volume": 197240406
      },
      {
        "date": "2024-10-25",
        "close": 6.333697,
        "volume": 312864075
      },
      {
        "date": "2024-11-01",
        "close": 6.068213,
        "volume": 454346644
      },
      {
        "date": "2024-11-08",
        "close": 6.276808,
        "volume": 322385485
      },
      {
        "date": "2024-11-15",
        "close": 6.181992,
        "volume": 320153284
      },
      {
        "date": "2024-11-22",
        "close": 6.276808,
        "volume": 245856648
      },
      {
        "date": "2024-11-29",
        "close": 6.286289,
        "volume": 188699787
      },
      {
        "date": "2024-12-06",
        "close": 6.53281,
        "volume": 174808613
      },
      {
        "date": "2024-12-13",
        "close": 6.997408,
        "volume": 323372121
      },
      {
        "date": "2024-12-20",
        "close": 6.513847,
        "volume": 154561900
      },
      {
        "date": "2024-12-27",
        "close": 6.400068,
        "volume": 115197245
      },
      {
        "date": "2025-01-03",
        "close": 5.831173,
        "volume": 93574332
      },
      {
        "date": "2025-01-10",
        "close": 5.518281,
        "volume": 102747313
      },
      {
        "date": "2025-01-17",
        "close": 5.774284,
        "volume": 83214900
      },
      {
        "date": "2025-01-24",
        "close": 5.897544,
        "volume": 73113996
      },
      {
        "date": "2025-01-31",
        "close": 5.992361,
        "volume": 23492592
      },
      {
        "date": "2025-02-07",
        "close": 6.295771,
        "volume": 75832337
      },
      {
        "date": "2025-02-14",
        "close": 6.200955,
        "volume": 104320655
      },
      {
        "date": "2025-02-21",
        "close": 6.115621,
        "volume": 93147156
      },
      {
        "date": "2025-02-28",
        "close": 6.068213,
        "volume": 146120746
      },
      {
        "date": "2025-03-07",
        "close": 6.106139,
        "volume": 88089023
      },
      {
        "date": "2025-03-14",
        "close": 6.257844,
        "volume": 98944181
      },
      {
        "date": "2025-03-21",
        "close": 6.153547,
        "volume": 82249229
      },
      {
        "date": "2025-03-28",
        "close": 6.106139,
        "volume": 218419262
      },
      {
        "date": "2025-04-04",
        "close": 6.2294,
        "volume": 83209832
      },
      {
        "date": "2025-04-11",
        "close": 6.153547,
        "volume": 203406874
      },
      {
        "date": "2025-04-18",
        "close": 6.494884,
        "volume": 153576633
      },
      {
        "date": "2025-04-25",
        "close": 7.111187,
        "volume": 435124276
      },
      {
        "date": "2025-05-02",
        "close": 7.168077,
        "volume": 129399678
      },
      {
        "date": "2025-05-09",
        "close": 6.940519,
        "volume": 171160726
      },
      {
        "date": "2025-05-16",
        "close": 6.931037,
        "volume": 111201196
      },
      {
        "date": "2025-05-23",
        "close": 6.968963,
        "volume": 135220040
      },
      {
        "date": "2025-05-30",
        "close": 7.054297,
        "volume": 95027414
      },
      {
        "date": "2025-06-06",
        "close": 7.243929,
        "volume": 112018803
      },
      {
        "date": "2025-06-13",
        "close": 7.291337,
        "volume": 138275215
      },
      {
        "date": "2025-06-20",
        "close": 6.95,
        "volume": 138193839
      },
      {
        "date": "2025-06-27",
        "close": 6.93,
        "volume": 110528011
      },
      {
        "date": "2025-07-04",
        "close": 7.19,
        "volume": 130623259
      },
      {
        "date": "2025-07-11",
        "close": 7.52,
        "volume": 171094939
      },
      {
        "date": "2025-07-18",
        "close": 7.56,
        "volume": 227205503
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "volume": 283701131
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "volume": 217965828
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "volume": 122029203
      },
      {
        "date": "2025-08-15",
        "close": 8.03,
        "volume": 137539084
      },
      {
        "date": "2025-08-22",
        "close": 8.16,
        "volume": 172569782
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "volume": 188788519
      },
      {
        "date": "2025-09-05",
        "close": 7.67,
        "volume": 173437781
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "volume": 133012802
      },
      {
        "date": "2025-09-19",
        "close": 7.46,
        "volume": 113082311
      },
      {
        "date": "2025-09-26",
        "close": 7.44,
        "volume": 98827143
      },
      {
        "date": "2025-10-03",
        "close": 7.59,
        "volume": 49426008
      },
      {
        "date": "2025-10-10",
        "close": 8.03,
        "volume": 103294072
      },
      {
        "date": "2025-10-17",
        "close": 7.52,
        "volume": 158570429
      },
      {
        "date": "2025-10-24",
        "close": 7.32,
        "volume": 130398009
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "volume": 185197006
      },
      {
        "date": "2025-11-07",
        "close": 7.34,
        "volume": 130125107
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 130747963
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 110505697
      },
      {
        "date": "2025-11-28",
        "close": 6.84,
        "volume": 68993296
      },
      {
        "date": "2025-12-05",
        "close": 6.9,
        "volume": 67020105
      },
      {
        "date": "2025-12-12",
        "close": 6.69,
        "volume": 73506212
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "volume": 84381154
      },
      {
        "date": "2025-12-26",
        "close": 6.87,
        "volume": 68298420
      },
      {
        "date": "2026-01-02",
        "close": 6.95,
        "volume": 54908324
      },
      {
        "date": "2026-01-09",
        "close": 7.12,
        "volume": 129345335
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "volume": 164962140
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "volume": 160511795
      },
      {
        "date": "2026-01-30",
        "close": 7.42,
        "volume": 188375697
      },
      {
        "date": "2026-02-06",
        "close": 7.29,
        "volume": 144435997
      },
      {
        "date": "2026-02-13",
        "close": 7.12,
        "volume": 121732801
      },
      {
        "date": "2026-02-27",
        "close": 7.68,
        "volume": 163039421
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 233788195
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "volume": 249390785
      },
      {
        "date": "2026-03-20",
        "close": 7.45,
        "volume": 170714336
      },
      {
        "date": "2026-03-27",
        "close": 7.31,
        "volume": 137771826
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 111839349
      },
      {
        "date": "2026-04-10",
        "close": 6.97,
        "volume": 102139796
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "volume": 109883527
      },
      {
        "date": "2026-04-24",
        "close": 6.58,
        "volume": 131877500
      },
      {
        "date": "2026-05-01",
        "close": 5.82,
        "volume": 154271582
      },
      {
        "date": "2026-05-08",
        "close": 6.04,
        "volume": 105538202
      },
      {
        "date": "2026-05-15",
        "close": 5.71,
        "volume": 175468259
      },
      {
        "date": "2026-05-22",
        "close": 5.38,
        "volume": 74243286
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "volume": 113662445
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "volume": 21917600
      },
      {
        "date": "2026-06-12",
        "close": 4.74,
        "volume": 18729691
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "volume": 78477132
      },
      {
        "date": "2026-06-26",
        "close": 4.071513,
        "volume": 16785500
      },
      {
        "date": "2026-07-03",
        "close": 4.321356,
        "volume": 16565246
      },
      {
        "date": "2026-07-10",
        "close": 4.256581,
        "volume": 85544662
      },
      {
        "date": "2026-07-17",
        "close": 4.635972,
        "volume": 128171274
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 159200478
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 90341900
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "volume": 122558989
      }
    ],
    "sharemaestro_context": {
      "trend": 6.079847,
      "fair_value": 5.857765,
      "market_activity": -48.118396,
      "market_dynamics": -0.46968,
      "relative_strength": -32.942377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02799,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.027076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.041477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.22492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.363106,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.172601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.123016
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.296281
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.036893
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.055984
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.323993
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.004478
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.238832
      }
    ]
  }
}