{
  "ticker": {
    "uuid": "419f7858-1126-46f3-9667-c2dedc159a5a",
    "symbol": "688072",
    "name": "Piotech Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 690.650024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.029999,
    "boundary_margin": 3.06193,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.674827,
    "volatility_stability": 1.2466,
    "risk_context": 0.1482,
    "current_regime": {
      "move": 3.434906,
      "interruption": -0.200757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 306.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 214.091644,
        "direction_boundary": 134.57811,
        "core_momentum": 0.590836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639688
      },
      {
        "date": "2023-08-04",
        "close": 230.054749,
        "direction_boundary": 135.923874,
        "core_momentum": 0.692526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639761
      },
      {
        "date": "2023-08-11",
        "close": 228.304291,
        "direction_boundary": 143.251648,
        "core_momentum": 0.593729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640369
      },
      {
        "date": "2023-08-18",
        "close": 222.810425,
        "direction_boundary": 177.703674,
        "core_momentum": 0.253831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640758
      },
      {
        "date": "2023-08-25",
        "close": 223.685669,
        "direction_boundary": 179.278214,
        "core_momentum": 0.247701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640793
      },
      {
        "date": "2023-09-01",
        "close": 249.114914,
        "direction_boundary": 170.981491,
        "core_momentum": 0.45697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654874
      },
      {
        "date": "2023-09-08",
        "close": 238.335922,
        "direction_boundary": 153.217163,
        "core_momentum": 0.555543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64013
      },
      {
        "date": "2023-09-15",
        "close": 223.975174,
        "direction_boundary": 177.723831,
        "core_momentum": 0.260243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644835
      },
      {
        "date": "2023-09-22",
        "close": 217.909058,
        "direction_boundary": 203.206192,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627992
      },
      {
        "date": "2023-09-29",
        "close": 237.360229,
        "direction_boundary": 210.574356,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632888
      },
      {
        "date": "2023-10-27",
        "close": 245.620667,
        "direction_boundary": 151.023544,
        "core_momentum": 0.626373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447919
      },
      {
        "date": "2023-11-03",
        "close": 236.951691,
        "direction_boundary": 175.294693,
        "core_momentum": 0.351733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4496
      },
      {
        "date": "2023-11-10",
        "close": 249.466888,
        "direction_boundary": 181.653519,
        "core_momentum": 0.373312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451589
      },
      {
        "date": "2023-11-17",
        "close": 247.493942,
        "direction_boundary": 185.354431,
        "core_momentum": 0.335247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450091
      },
      {
        "date": "2023-11-24",
        "close": 233.643524,
        "direction_boundary": 162.664551,
        "core_momentum": 0.436352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442305
      },
      {
        "date": "2023-12-01",
        "close": 256.940094,
        "direction_boundary": 154.287079,
        "core_momentum": 0.665338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464112
      },
      {
        "date": "2023-12-08",
        "close": 260.05896,
        "direction_boundary": 151.534927,
        "core_momentum": 0.716165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462729
      },
      {
        "date": "2023-12-15",
        "close": 242.332428,
        "direction_boundary": 149.718124,
        "core_momentum": 0.618591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469682
      },
      {
        "date": "2023-12-22",
        "close": 237.449905,
        "direction_boundary": 161.487015,
        "core_momentum": 0.470396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470042
      },
      {
        "date": "2023-12-29",
        "close": 230.474884,
        "direction_boundary": 158.169647,
        "core_momentum": 0.457137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465301
      },
      {
        "date": "2024-01-05",
        "close": 215.727676,
        "direction_boundary": 134.012863,
        "core_momentum": 0.609754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46385
      },
      {
        "date": "2024-01-12",
        "close": 197.383347,
        "direction_boundary": 145.849014,
        "core_momentum": 0.35334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38832
      },
      {
        "date": "2024-01-19",
        "close": 184.997696,
        "direction_boundary": 139.974686,
        "core_momentum": 0.321651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393115
      },
      {
        "date": "2024-01-26",
        "close": 172.691742,
        "direction_boundary": 151.117752,
        "core_momentum": 0.142763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398166
      },
      {
        "date": "2024-02-02",
        "close": 159.090454,
        "direction_boundary": 174.150803,
        "core_momentum": -0.086479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2024-02-09",
        "close": 189.561356,
        "direction_boundary": 165.504166,
        "core_momentum": 0.145357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472584
      },
      {
        "date": "2024-02-23",
        "close": 185.515839,
        "direction_boundary": 167.940002,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47299
      },
      {
        "date": "2024-03-01",
        "close": 209.041611,
        "direction_boundary": 175.086121,
        "core_momentum": 0.193936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504026
      },
      {
        "date": "2024-03-08",
        "close": 203.162659,
        "direction_boundary": 176.297302,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505213
      },
      {
        "date": "2024-03-15",
        "close": 203.551254,
        "direction_boundary": 181.209412,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479202
      },
      {
        "date": "2024-03-22",
        "close": 215.727676,
        "direction_boundary": 204.390488,
        "core_momentum": 0.055468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48461
      },
      {
        "date": "2024-03-29",
        "close": 187.837524,
        "direction_boundary": 197.594284,
        "core_momentum": -0.049378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513649
      },
      {
        "date": "2024-04-05",
        "close": 180.204865,
        "direction_boundary": 178.322708,
        "core_momentum": 0.010555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515145
      },
      {
        "date": "2024-04-12",
        "close": 170.389999,
        "direction_boundary": 189.721466,
        "core_momentum": -0.101894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501349
      },
      {
        "date": "2024-04-19",
        "close": 170.051208,
        "direction_boundary": 255.361938,
        "core_momentum": -0.334078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488063
      },
      {
        "date": "2024-04-26",
        "close": 183.194153,
        "direction_boundary": 289.77356,
        "core_momentum": -0.367802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503074
      },
      {
        "date": "2024-05-03",
        "close": 181.021912,
        "direction_boundary": 275.212219,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502943
      },
      {
        "date": "2024-05-10",
        "close": 118.084007,
        "direction_boundary": 277.560638,
        "core_momentum": -0.574565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765022
      },
      {
        "date": "2024-05-17",
        "close": 122.157265,
        "direction_boundary": 263.773071,
        "core_momentum": -0.536885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761811
      },
      {
        "date": "2024-05-24",
        "close": 122.823792,
        "direction_boundary": 256.371307,
        "core_momentum": -0.520914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762722
      },
      {
        "date": "2024-05-31",
        "close": 124.73587,
        "direction_boundary": 276.557983,
        "core_momentum": -0.54897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763578
      },
      {
        "date": "2024-06-07",
        "close": 137.413467,
        "direction_boundary": 274.02121,
        "core_momentum": -0.49853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764128
      },
      {
        "date": "2024-06-14",
        "close": 138.662201,
        "direction_boundary": 281.402802,
        "core_momentum": -0.507247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763854
      },
      {
        "date": "2024-06-21",
        "close": 139.141312,
        "direction_boundary": 289.336212,
        "core_momentum": -0.519102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761755
      },
      {
        "date": "2024-06-28",
        "close": 119.887115,
        "direction_boundary": 287.997131,
        "core_momentum": -0.583721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782023
      },
      {
        "date": "2024-07-05",
        "close": 118.050529,
        "direction_boundary": 271.430573,
        "core_momentum": -0.56508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782147
      },
      {
        "date": "2024-07-12",
        "close": 116.93261,
        "direction_boundary": 286.631195,
        "core_momentum": -0.592045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780238
      },
      {
        "date": "2024-07-19",
        "close": 133.012711,
        "direction_boundary": 233.459351,
        "core_momentum": -0.430253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801901
      },
      {
        "date": "2024-07-26",
        "close": 125.766182,
        "direction_boundary": 223.096848,
        "core_momentum": -0.436271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800906
      },
      {
        "date": "2024-08-02",
        "close": 131.55542,
        "direction_boundary": 212.330597,
        "core_momentum": -0.380422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801115
      },
      {
        "date": "2024-08-09",
        "close": 131.755051,
        "direction_boundary": 214.091644,
        "core_momentum": -0.384586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794538
      },
      {
        "date": "2024-08-16",
        "close": 125.786148,
        "direction_boundary": 230.054749,
        "core_momentum": -0.453234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750977
      },
      {
        "date": "2024-08-23",
        "close": 116.782883,
        "direction_boundary": 228.304291,
        "core_momentum": -0.488477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755334
      },
      {
        "date": "2024-08-30",
        "close": 128.161728,
        "direction_boundary": 222.810425,
        "core_momentum": -0.424795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746575
      },
      {
        "date": "2024-09-06",
        "close": 118.579552,
        "direction_boundary": 223.685669,
        "core_momentum": -0.469883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750957
      },
      {
        "date": "2024-09-13",
        "close": 116.323738,
        "direction_boundary": 249.114914,
        "core_momentum": -0.533052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750255
      },
      {
        "date": "2024-09-20",
        "close": 110.594391,
        "direction_boundary": 238.335922,
        "core_momentum": -0.535973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742279
      },
      {
        "date": "2024-09-27",
        "close": 121.025002,
        "direction_boundary": 223.975174,
        "core_momentum": -0.45965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740519
      },
      {
        "date": "2024-10-04",
        "close": 143.732788,
        "direction_boundary": 217.909058,
        "core_momentum": -0.3404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784217
      },
      {
        "date": "2024-10-11",
        "close": 139.520615,
        "direction_boundary": 237.360229,
        "core_momentum": -0.412199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781891
      },
      {
        "date": "2024-10-18",
        "close": 153.564514,
        "direction_boundary": 254.030548,
        "core_momentum": -0.395488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794994
      },
      {
        "date": "2024-10-25",
        "close": 160.960754,
        "direction_boundary": 246.467636,
        "core_momentum": -0.346929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790487
      },
      {
        "date": "2024-11-01",
        "close": 154.822174,
        "direction_boundary": 245.620667,
        "core_momentum": -0.36967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791843
      },
      {
        "date": "2024-11-08",
        "close": 188.429688,
        "direction_boundary": 236.951691,
        "core_momentum": -0.204776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569423
      },
      {
        "date": "2024-11-15",
        "close": 183.658554,
        "direction_boundary": 249.466888,
        "core_momentum": -0.263796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572073
      },
      {
        "date": "2024-11-22",
        "close": 189.747238,
        "direction_boundary": 247.493942,
        "core_momentum": -0.233326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572341
      },
      {
        "date": "2024-11-29",
        "close": 198.94014,
        "direction_boundary": 233.643524,
        "core_momentum": -0.148531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573902
      },
      {
        "date": "2024-12-06",
        "close": 183.678528,
        "direction_boundary": 256.940094,
        "core_momentum": -0.285131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577625
      },
      {
        "date": "2024-12-13",
        "close": 171.181747,
        "direction_boundary": 260.05896,
        "core_momentum": -0.341758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588625
      },
      {
        "date": "2024-12-20",
        "close": 168.247208,
        "direction_boundary": 242.332428,
        "core_momentum": -0.305717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589655
      },
      {
        "date": "2024-12-27",
        "close": 162.757416,
        "direction_boundary": 237.449905,
        "core_momentum": -0.314561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548739
      },
      {
        "date": "2025-01-03",
        "close": 147.725357,
        "direction_boundary": 230.474884,
        "core_momentum": -0.359039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568102
      },
      {
        "date": "2025-01-10",
        "close": 142.934265,
        "direction_boundary": 215.727676,
        "core_momentum": -0.337432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570526
      },
      {
        "date": "2025-01-17",
        "close": 154.66246,
        "direction_boundary": 197.383347,
        "core_momentum": -0.216436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553251
      },
      {
        "date": "2025-01-24",
        "close": 147.725357,
        "direction_boundary": 184.997696,
        "core_momentum": -0.201475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551161
      },
      {
        "date": "2025-01-31",
        "close": 142.385284,
        "direction_boundary": 172.691742,
        "core_momentum": -0.175495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551317
      },
      {
        "date": "2025-02-07",
        "close": 156.818451,
        "direction_boundary": 159.090454,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566338
      },
      {
        "date": "2025-02-14",
        "close": 156.988144,
        "direction_boundary": 189.561356,
        "core_momentum": -0.171835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561247
      },
      {
        "date": "2025-02-21",
        "close": 171.49118,
        "direction_boundary": 185.515839,
        "core_momentum": -0.075598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558573
      },
      {
        "date": "2025-02-28",
        "close": 177.669693,
        "direction_boundary": 209.041611,
        "core_momentum": -0.150075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548059
      },
      {
        "date": "2025-03-07",
        "close": 194.628174,
        "direction_boundary": 203.162659,
        "core_momentum": -0.042008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542433
      },
      {
        "date": "2025-03-14",
        "close": 178.677811,
        "direction_boundary": 203.551254,
        "core_momentum": -0.122197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559316
      },
      {
        "date": "2025-03-21",
        "close": 167.149261,
        "direction_boundary": 215.727676,
        "core_momentum": -0.225184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56363
      },
      {
        "date": "2025-03-28",
        "close": 156.998108,
        "direction_boundary": 187.837524,
        "core_momentum": -0.164181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563201
      },
      {
        "date": "2025-04-04",
        "close": 163.276443,
        "direction_boundary": 180.204865,
        "core_momentum": -0.09394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514869
      },
      {
        "date": "2025-04-11",
        "close": 164.204712,
        "direction_boundary": 170.389999,
        "core_momentum": -0.036301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51244
      },
      {
        "date": "2025-04-18",
        "close": 152.516449,
        "direction_boundary": 170.051208,
        "core_momentum": -0.103115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50709
      },
      {
        "date": "2025-04-25",
        "close": 160.501617,
        "direction_boundary": 183.194153,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507864
      },
      {
        "date": "2025-05-02",
        "close": 156.089813,
        "direction_boundary": 181.021912,
        "core_momentum": -0.13773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506411
      },
      {
        "date": "2025-05-09",
        "close": 155.730484,
        "direction_boundary": 118.084007,
        "core_momentum": 0.318811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420107
      },
      {
        "date": "2025-05-16",
        "close": 153.145279,
        "direction_boundary": 122.157265,
        "core_momentum": 0.253673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419511
      },
      {
        "date": "2025-05-23",
        "close": 146.717239,
        "direction_boundary": 122.823792,
        "core_momentum": 0.194534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418319
      },
      {
        "date": "2025-05-30",
        "close": 147.136459,
        "direction_boundary": 124.73587,
        "core_momentum": 0.179584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410633
      },
      {
        "date": "2025-06-06",
        "close": 149.591888,
        "direction_boundary": 137.413467,
        "core_momentum": 0.088626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400229
      },
      {
        "date": "2025-06-13",
        "close": 141.806366,
        "direction_boundary": 138.662201,
        "core_momentum": 0.022675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395578
      },
      {
        "date": "2025-06-20",
        "close": 146.5,
        "direction_boundary": 139.141312,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399071
      },
      {
        "date": "2025-06-27",
        "close": 151.529999,
        "direction_boundary": 119.887115,
        "core_momentum": 0.263939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40052
      },
      {
        "date": "2025-07-04",
        "close": 158.199997,
        "direction_boundary": 118.050529,
        "core_momentum": 0.340104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381285
      },
      {
        "date": "2025-07-11",
        "close": 163.979996,
        "direction_boundary": 116.93261,
        "core_momentum": 0.402346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38038
      },
      {
        "date": "2025-07-18",
        "close": 164.160004,
        "direction_boundary": 133.012711,
        "core_momentum": 0.234168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365283
      },
      {
        "date": "2025-07-25",
        "close": 176.149994,
        "direction_boundary": 125.766182,
        "core_momentum": 0.400615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370203
      },
      {
        "date": "2025-08-01",
        "close": 170.029999,
        "direction_boundary": 131.55542,
        "core_momentum": 0.292459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369865
      },
      {
        "date": "2025-08-08",
        "close": 164.649994,
        "direction_boundary": 131.755051,
        "core_momentum": 0.249667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349946
      },
      {
        "date": "2025-08-15",
        "close": 166.179993,
        "direction_boundary": 125.786148,
        "core_momentum": 0.321131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350092
      },
      {
        "date": "2025-08-22",
        "close": 182.169998,
        "direction_boundary": 116.782883,
        "core_momentum": 0.559903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351848
      },
      {
        "date": "2025-08-29",
        "close": 190.0,
        "direction_boundary": 128.161728,
        "core_momentum": 0.482502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353225
      },
      {
        "date": "2025-09-05",
        "close": 172.800003,
        "direction_boundary": 118.579552,
        "core_momentum": 0.45725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354135
      },
      {
        "date": "2025-09-12",
        "close": 176.470001,
        "direction_boundary": 116.323738,
        "core_momentum": 0.517059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335781
      },
      {
        "date": "2025-09-19",
        "close": 210.160004,
        "direction_boundary": 110.594391,
        "core_momentum": 0.900277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401103
      },
      {
        "date": "2025-09-26",
        "close": 250.190002,
        "direction_boundary": 121.025002,
        "core_momentum": 1.067259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448508
      },
      {
        "date": "2025-10-03",
        "close": 260.179993,
        "direction_boundary": 143.732788,
        "core_momentum": 0.810165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448502
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "direction_boundary": 139.520615,
        "core_momentum": 0.899361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448154
      },
      {
        "date": "2025-10-17",
        "close": 241.600006,
        "direction_boundary": 153.564514,
        "core_momentum": 0.57328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456479
      },
      {
        "date": "2025-10-24",
        "close": 286.0,
        "direction_boundary": 160.960754,
        "core_momentum": 0.776831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500696
      },
      {
        "date": "2025-10-31",
        "close": 305.0,
        "direction_boundary": 154.822174,
        "core_momentum": 0.970002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498567
      },
      {
        "date": "2025-11-07",
        "close": 333.299988,
        "direction_boundary": 188.429688,
        "core_momentum": 0.768829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504267
      },
      {
        "date": "2025-11-14",
        "close": 330.0,
        "direction_boundary": 183.658554,
        "core_momentum": 0.796813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503115
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "direction_boundary": 189.747238,
        "core_momentum": 0.528349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540798
      },
      {
        "date": "2025-11-28",
        "close": 303.299988,
        "direction_boundary": 198.94014,
        "core_momentum": 0.524579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540306
      },
      {
        "date": "2025-12-05",
        "close": 304.019989,
        "direction_boundary": 183.678528,
        "core_momentum": 0.655174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541254
      },
      {
        "date": "2025-12-12",
        "close": 343.25,
        "direction_boundary": 171.181747,
        "core_momentum": 1.005179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543395
      },
      {
        "date": "2025-12-19",
        "close": 327.660004,
        "direction_boundary": 168.247208,
        "core_momentum": 0.947491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55475
      },
      {
        "date": "2025-12-26",
        "close": 347.570007,
        "direction_boundary": 162.757416,
        "core_momentum": 1.135509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556107
      },
      {
        "date": "2026-01-02",
        "close": 330.0,
        "direction_boundary": 147.725357,
        "core_momentum": 1.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567767
      },
      {
        "date": "2026-01-09",
        "close": 359.579987,
        "direction_boundary": 142.934265,
        "core_momentum": 1.515702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573305
      },
      {
        "date": "2026-01-16",
        "close": 385.679993,
        "direction_boundary": 154.66246,
        "core_momentum": 1.493688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574281
      },
      {
        "date": "2026-01-23",
        "close": 376.029999,
        "direction_boundary": 147.725357,
        "core_momentum": 1.545467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577088
      },
      {
        "date": "2026-01-30",
        "close": 352.73999,
        "direction_boundary": 142.385284,
        "core_momentum": 1.477363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584788
      },
      {
        "date": "2026-02-06",
        "close": 330.329987,
        "direction_boundary": 156.818451,
        "core_momentum": 1.106448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593464
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "direction_boundary": 156.988144,
        "core_momentum": 1.07022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596021
      },
      {
        "date": "2026-02-27",
        "close": 369.399994,
        "direction_boundary": 171.49118,
        "core_momentum": 1.154047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606071
      },
      {
        "date": "2026-03-06",
        "close": 377.200012,
        "direction_boundary": 177.669693,
        "core_momentum": 1.123041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605742
      },
      {
        "date": "2026-03-13",
        "close": 339.019989,
        "direction_boundary": 194.628174,
        "core_momentum": 0.741885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61068
      },
      {
        "date": "2026-03-20",
        "close": 347.869995,
        "direction_boundary": 178.677811,
        "core_momentum": 0.946912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610639
      },
      {
        "date": "2026-03-27",
        "close": 377.0,
        "direction_boundary": 167.149261,
        "core_momentum": 1.255469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57786
      },
      {
        "date": "2026-04-03",
        "close": 357.328308,
        "direction_boundary": 156.998108,
        "core_momentum": 1.276004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543476
      },
      {
        "date": "2026-04-10",
        "close": 397.846588,
        "direction_boundary": 163.276443,
        "core_momentum": 1.436644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557918
      },
      {
        "date": "2026-04-17",
        "close": 390.130707,
        "direction_boundary": 164.204712,
        "core_momentum": 1.37588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56012
      },
      {
        "date": "2026-04-24",
        "close": 384.37381,
        "direction_boundary": 152.516449,
        "core_momentum": 1.520212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540374
      },
      {
        "date": "2026-05-01",
        "close": 444.761414,
        "direction_boundary": 160.501617,
        "core_momentum": 1.771071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528445
      },
      {
        "date": "2026-05-08",
        "close": 462.801727,
        "direction_boundary": 156.089813,
        "core_momentum": 1.964971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525132
      },
      {
        "date": "2026-05-15",
        "close": 529.655884,
        "direction_boundary": 155.730484,
        "core_momentum": 2.401106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541573
      },
      {
        "date": "2026-05-22",
        "close": 616.64917,
        "direction_boundary": 153.145279,
        "core_momentum": 3.026563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57078
      },
      {
        "date": "2026-05-29",
        "close": 627.65332,
        "direction_boundary": 146.717239,
        "core_momentum": 3.277979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526531
      },
      {
        "date": "2026-06-05",
        "close": 582.299988,
        "direction_boundary": 147.136459,
        "core_momentum": 2.957551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545523
      },
      {
        "date": "2026-06-12",
        "close": 645.179993,
        "direction_boundary": 149.591888,
        "core_momentum": 3.312934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554788
      },
      {
        "date": "2026-06-19",
        "close": 734.0,
        "direction_boundary": 141.806366,
        "core_momentum": 4.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55742
      },
      {
        "date": "2026-06-26",
        "close": 832.0,
        "direction_boundary": 146.5,
        "core_momentum": 4.679181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561647
      },
      {
        "date": "2026-07-03",
        "close": 832.0,
        "direction_boundary": 151.529999,
        "core_momentum": 4.490662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562741
      },
      {
        "date": "2026-07-10",
        "close": 832.0,
        "direction_boundary": 158.199997,
        "core_momentum": 4.259166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551473
      },
      {
        "date": "2026-07-17",
        "close": 699.080017,
        "direction_boundary": 163.979996,
        "core_momentum": 3.263203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61787
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "direction_boundary": 164.160004,
        "core_momentum": 3.81847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629902
      },
      {
        "date": "2026-07-31",
        "close": 664.969971,
        "direction_boundary": 176.149994,
        "core_momentum": 2.775021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685875
      },
      {
        "date": "2026-08-07",
        "close": 690.650024,
        "direction_boundary": 170.029999,
        "core_momentum": 3.06193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 214.091644,
        "volume": 11813458
      },
      {
        "date": "2023-08-04",
        "close": 230.054749,
        "volume": 9880732
      },
      {
        "date": "2023-08-11",
        "close": 228.304291,
        "volume": 7303401
      },
      {
        "date": "2023-08-18",
        "close": 222.810425,
        "volume": 6638028
      },
      {
        "date": "2023-08-25",
        "close": 223.685669,
        "volume": 7348226
      },
      {
        "date": "2023-09-01",
        "close": 249.114914,
        "volume": 18087934
      },
      {
        "date": "2023-09-08",
        "close": 238.335922,
        "volume": 16983990
      },
      {
        "date": "2023-09-15",
        "close": 223.975174,
        "volume": 9205008
      },
      {
        "date": "2023-09-22",
        "close": 217.909058,
        "volume": 8067472
      },
      {
        "date": "2023-09-29",
        "close": 237.360229,
        "volume": 5489054
      },
      {
        "date": "2023-10-13",
        "close": 254.030548,
        "volume": 9854169
      },
      {
        "date": "2023-10-20",
        "close": 246.467636,
        "volume": 9423925
      },
      {
        "date": "2023-10-27",
        "close": 245.620667,
        "volume": 8657461
      },
      {
        "date": "2023-11-03",
        "close": 236.951691,
        "volume": 9885546
      },
      {
        "date": "2023-11-10",
        "close": 249.466888,
        "volume": 12684746
      },
      {
        "date": "2023-11-17",
        "close": 247.493942,
        "volume": 8061136
      },
      {
        "date": "2023-11-24",
        "close": 233.643524,
        "volume": 6168303
      },
      {
        "date": "2023-12-01",
        "close": 256.940094,
        "volume": 9491712
      },
      {
        "date": "2023-12-08",
        "close": 260.05896,
        "volume": 11000499
      },
      {
        "date": "2023-12-15",
        "close": 242.332428,
        "volume": 6741876
      },
      {
        "date": "2023-12-22",
        "close": 237.449905,
        "volume": 5676092
      },
      {
        "date": "2023-12-29",
        "close": 230.474884,
        "volume": 7619389
      },
      {
        "date": "2024-01-05",
        "close": 215.727676,
        "volume": 6043544
      },
      {
        "date": "2024-01-12",
        "close": 197.383347,
        "volume": 7311929
      },
      {
        "date": "2024-01-19",
        "close": 184.997696,
        "volume": 8004319
      },
      {
        "date": "2024-01-26",
        "close": 172.691742,
        "volume": 14574374
      },
      {
        "date": "2024-02-02",
        "close": 159.090454,
        "volume": 11240644
      },
      {
        "date": "2024-02-09",
        "close": 189.561356,
        "volume": 13090547
      },
      {
        "date": "2024-02-23",
        "close": 185.515839,
        "volume": 10323733
      },
      {
        "date": "2024-03-01",
        "close": 209.041611,
        "volume": 14095919
      },
      {
        "date": "2024-03-08",
        "close": 203.162659,
        "volume": 11610814
      },
      {
        "date": "2024-03-15",
        "close": 203.551254,
        "volume": 8625025
      },
      {
        "date": "2024-03-22",
        "close": 215.727676,
        "volume": 9498266
      },
      {
        "date": "2024-03-29",
        "close": 187.837524,
        "volume": 9766924
      },
      {
        "date": "2024-04-05",
        "close": 180.204865,
        "volume": 6128613
      },
      {
        "date": "2024-04-12",
        "close": 170.389999,
        "volume": 7021747
      },
      {
        "date": "2024-04-19",
        "close": 170.051208,
        "volume": 10868505
      },
      {
        "date": "2024-04-26",
        "close": 183.194153,
        "volume": 8041596
      },
      {
        "date": "2024-05-03",
        "close": 181.021912,
        "volume": 7588127
      },
      {
        "date": "2024-05-10",
        "close": 118.084007,
        "volume": 17467733
      },
      {
        "date": "2024-05-17",
        "close": 122.157265,
        "volume": 13366015
      },
      {
        "date": "2024-05-24",
        "close": 122.823792,
        "volume": 11852653
      },
      {
        "date": "2024-05-31",
        "close": 124.73587,
        "volume": 13582740
      },
      {
        "date": "2024-06-07",
        "close": 137.413467,
        "volume": 14045755
      },
      {
        "date": "2024-06-14",
        "close": 138.662201,
        "volume": 15136412
      },
      {
        "date": "2024-06-21",
        "close": 139.141312,
        "volume": 11783376
      },
      {
        "date": "2024-06-28",
        "close": 119.887115,
        "volume": 14491952
      },
      {
        "date": "2024-07-05",
        "close": 118.050529,
        "volume": 8957804
      },
      {
        "date": "2024-07-12",
        "close": 116.93261,
        "volume": 14778946
      },
      {
        "date": "2024-07-19",
        "close": 133.012711,
        "volume": 18735241
      },
      {
        "date": "2024-07-26",
        "close": 125.766182,
        "volume": 13083386
      },
      {
        "date": "2024-08-02",
        "close": 131.55542,
        "volume": 13789893
      },
      {
        "date": "2024-08-09",
        "close": 131.755051,
        "volume": 14057775
      },
      {
        "date": "2024-08-16",
        "close": 125.786148,
        "volume": 8384217
      },
      {
        "date": "2024-08-23",
        "close": 116.782883,
        "volume": 8396358
      },
      {
        "date": "2024-08-30",
        "close": 128.161728,
        "volume": 9591246
      },
      {
        "date": "2024-09-06",
        "close": 118.579552,
        "volume": 5818687
      },
      {
        "date": "2024-09-13",
        "close": 116.323738,
        "volume": 5769539
      },
      {
        "date": "2024-09-20",
        "close": 110.594391,
        "volume": 5035623
      },
      {
        "date": "2024-09-27",
        "close": 121.025002,
        "volume": 15134319
      },
      {
        "date": "2024-10-04",
        "close": 143.732788,
        "volume": 6802888
      },
      {
        "date": "2024-10-11",
        "close": 139.520615,
        "volume": 34323331
      },
      {
        "date": "2024-10-18",
        "close": 153.564514,
        "volume": 23746268
      },
      {
        "date": "2024-10-25",
        "close": 160.960754,
        "volume": 37413880
      },
      {
        "date": "2024-11-01",
        "close": 154.822174,
        "volume": 27792908
      },
      {
        "date": "2024-11-08",
        "close": 188.429688,
        "volume": 36332742
      },
      {
        "date": "2024-11-15",
        "close": 183.658554,
        "volume": 42305465
      },
      {
        "date": "2024-11-22",
        "close": 189.747238,
        "volume": 23805756
      },
      {
        "date": "2024-11-29",
        "close": 198.94014,
        "volume": 20615078
      },
      {
        "date": "2024-12-06",
        "close": 183.678528,
        "volume": 20203673
      },
      {
        "date": "2024-12-13",
        "close": 171.181747,
        "volume": 19674280
      },
      {
        "date": "2024-12-20",
        "close": 168.247208,
        "volume": 21914157
      },
      {
        "date": "2024-12-27",
        "close": 162.757416,
        "volume": 20251874
      },
      {
        "date": "2025-01-03",
        "close": 147.725357,
        "volume": 16708689
      },
      {
        "date": "2025-01-10",
        "close": 142.934265,
        "volume": 15537906
      },
      {
        "date": "2025-01-17",
        "close": 154.66246,
        "volume": 18349475
      },
      {
        "date": "2025-01-24",
        "close": 147.725357,
        "volume": 17559043
      },
      {
        "date": "2025-01-31",
        "close": 142.385284,
        "volume": 2343855
      },
      {
        "date": "2025-02-07",
        "close": 156.818451,
        "volume": 16161134
      },
      {
        "date": "2025-02-14",
        "close": 156.988144,
        "volume": 23919431
      },
      {
        "date": "2025-02-21",
        "close": 171.49118,
        "volume": 26916202
      },
      {
        "date": "2025-02-28",
        "close": 177.669693,
        "volume": 35468692
      },
      {
        "date": "2025-03-07",
        "close": 194.628174,
        "volume": 27374289
      },
      {
        "date": "2025-03-14",
        "close": 178.677811,
        "volume": 20108631
      },
      {
        "date": "2025-03-21",
        "close": 167.149261,
        "volume": 14355742
      },
      {
        "date": "2025-03-28",
        "close": 156.998108,
        "volume": 18044609
      },
      {
        "date": "2025-04-04",
        "close": 163.276443,
        "volume": 13213748
      },
      {
        "date": "2025-04-11",
        "close": 164.204712,
        "volume": 26467274
      },
      {
        "date": "2025-04-18",
        "close": 152.516449,
        "volume": 13416022
      },
      {
        "date": "2025-04-25",
        "close": 160.501617,
        "volume": 13597030
      },
      {
        "date": "2025-05-02",
        "close": 156.089813,
        "volume": 9529129
      },
      {
        "date": "2025-05-09",
        "close": 155.730484,
        "volume": 10688970
      },
      {
        "date": "2025-05-16",
        "close": 153.145279,
        "volume": 7570429
      },
      {
        "date": "2025-05-23",
        "close": 146.717239,
        "volume": 8923416
      },
      {
        "date": "2025-05-30",
        "close": 147.136459,
        "volume": 8915411
      },
      {
        "date": "2025-06-06",
        "close": 149.591888,
        "volume": 10545285
      },
      {
        "date": "2025-06-13",
        "close": 141.806366,
        "volume": 12050908
      },
      {
        "date": "2025-06-20",
        "close": 146.5,
        "volume": 10018825
      },
      {
        "date": "2025-06-27",
        "close": 151.529999,
        "volume": 13514701
      },
      {
        "date": "2025-07-04",
        "close": 158.199997,
        "volume": 12907180
      },
      {
        "date": "2025-07-11",
        "close": 163.979996,
        "volume": 14555259
      },
      {
        "date": "2025-07-18",
        "close": 164.160004,
        "volume": 14716374
      },
      {
        "date": "2025-07-25",
        "close": 176.149994,
        "volume": 22534090
      },
      {
        "date": "2025-08-01",
        "close": 170.029999,
        "volume": 15254496
      },
      {
        "date": "2025-08-08",
        "close": 164.649994,
        "volume": 16041136
      },
      {
        "date": "2025-08-15",
        "close": 166.179993,
        "volume": 19920889
      },
      {
        "date": "2025-08-22",
        "close": 182.169998,
        "volume": 27712949
      },
      {
        "date": "2025-08-29",
        "close": 190.0,
        "volume": 40903944
      },
      {
        "date": "2025-09-05",
        "close": 172.800003,
        "volume": 30089718
      },
      {
        "date": "2025-09-12",
        "close": 176.470001,
        "volume": 25598287
      },
      {
        "date": "2025-09-19",
        "close": 210.160004,
        "volume": 57888455
      },
      {
        "date": "2025-09-26",
        "close": 250.190002,
        "volume": 52676757
      },
      {
        "date": "2025-10-03",
        "close": 260.179993,
        "volume": 17917559
      },
      {
        "date": "2025-10-10",
        "close": 265.0,
        "volume": 20495532
      },
      {
        "date": "2025-10-17",
        "close": 241.600006,
        "volume": 38615049
      },
      {
        "date": "2025-10-24",
        "close": 286.0,
        "volume": 38189300
      },
      {
        "date": "2025-10-31",
        "close": 305.0,
        "volume": 52335114
      },
      {
        "date": "2025-11-07",
        "close": 333.299988,
        "volume": 47303844
      },
      {
        "date": "2025-11-14",
        "close": 330.0,
        "volume": 36940678
      },
      {
        "date": "2025-11-21",
        "close": 290.0,
        "volume": 34468492
      },
      {
        "date": "2025-11-28",
        "close": 303.299988,
        "volume": 26354491
      },
      {
        "date": "2025-12-05",
        "close": 304.019989,
        "volume": 28908257
      },
      {
        "date": "2025-12-12",
        "close": 343.25,
        "volume": 32838981
      },
      {
        "date": "2025-12-19",
        "close": 327.660004,
        "volume": 24604010
      },
      {
        "date": "2025-12-26",
        "close": 347.570007,
        "volume": 26405876
      },
      {
        "date": "2026-01-02",
        "close": 330.0,
        "volume": 16480573
      },
      {
        "date": "2026-01-09",
        "close": 359.579987,
        "volume": 36201635
      },
      {
        "date": "2026-01-16",
        "close": 385.679993,
        "volume": 42629306
      },
      {
        "date": "2026-01-23",
        "close": 376.029999,
        "volume": 31904213
      },
      {
        "date": "2026-01-30",
        "close": 352.73999,
        "volume": 30391751
      },
      {
        "date": "2026-02-06",
        "close": 330.329987,
        "volume": 24580090
      },
      {
        "date": "2026-02-13",
        "close": 325.0,
        "volume": 22091367
      },
      {
        "date": "2026-02-27",
        "close": 369.399994,
        "volume": 31385456
      },
      {
        "date": "2026-03-06",
        "close": 377.200012,
        "volume": 33280969
      },
      {
        "date": "2026-03-13",
        "close": 339.019989,
        "volume": 24341136
      },
      {
        "date": "2026-03-20",
        "close": 347.869995,
        "volume": 22051383
      },
      {
        "date": "2026-03-27",
        "close": 377.0,
        "volume": 30226048
      },
      {
        "date": "2026-04-03",
        "close": 357.328308,
        "volume": 26193429
      },
      {
        "date": "2026-04-10",
        "close": 397.846588,
        "volume": 20915819
      },
      {
        "date": "2026-04-17",
        "close": 390.130707,
        "volume": 25875747
      },
      {
        "date": "2026-04-24",
        "close": 384.37381,
        "volume": 23190981
      },
      {
        "date": "2026-05-01",
        "close": 444.761414,
        "volume": 29501695
      },
      {
        "date": "2026-05-08",
        "close": 462.801727,
        "volume": 17901553
      },
      {
        "date": "2026-05-15",
        "close": 529.655884,
        "volume": 35964815
      },
      {
        "date": "2026-05-22",
        "close": 616.64917,
        "volume": 57057173
      },
      {
        "date": "2026-05-29",
        "close": 627.65332,
        "volume": 63435846
      },
      {
        "date": "2026-06-05",
        "close": 582.299988,
        "volume": 8828060
      },
      {
        "date": "2026-06-12",
        "close": 645.179993,
        "volume": 15491884
      },
      {
        "date": "2026-06-19",
        "close": 734.0,
        "volume": 38657920
      },
      {
        "date": "2026-06-26",
        "close": 832.0,
        "volume": 8024535
      },
      {
        "date": "2026-07-03",
        "close": 832.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 832.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 699.080017,
        "volume": 71081021
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "volume": 50809682
      },
      {
        "date": "2026-07-31",
        "close": 664.969971,
        "volume": 44064769
      },
      {
        "date": "2026-08-07",
        "close": 690.650024,
        "volume": 45701515
      }
    ],
    "sharemaestro_context": {
      "trend": 515.141029,
      "fair_value": 252.583639,
      "market_activity": 47.398292,
      "market_dynamics": 0.620095,
      "relative_strength": 70.926192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.030363,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.010296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.471735,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.41446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.050923,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.941776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.640792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.389122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.100135
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.296917
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.138036
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.083926
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.434906
      }
    ]
  }
}