{
  "ticker": {
    "uuid": "419f8319-337a-43b7-aa36-9cfba8d939fd",
    "symbol": "000603",
    "name": "Shengda Resources Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.22,
    "boundary_margin": 1.262155,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.927741,
    "volatility_stability": 1.3281,
    "risk_context": 0.1078,
    "current_regime": {
      "move": 1.250232,
      "interruption": -0.689446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.796756,
        "direction_boundary": 10.347993,
        "core_momentum": 0.236641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506702
      },
      {
        "date": "2023-08-04",
        "close": 13.339828,
        "direction_boundary": 10.683711,
        "core_momentum": 0.248614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510639
      },
      {
        "date": "2023-08-11",
        "close": 13.36945,
        "direction_boundary": 11.878469,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506282
      },
      {
        "date": "2023-08-18",
        "close": 13.023858,
        "direction_boundary": 11.592122,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506069
      },
      {
        "date": "2023-08-25",
        "close": 14.870304,
        "direction_boundary": 11.967336,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537737
      },
      {
        "date": "2023-09-01",
        "close": 14.159373,
        "direction_boundary": 11.355145,
        "core_momentum": 0.246957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542648
      },
      {
        "date": "2023-09-08",
        "close": 14.03101,
        "direction_boundary": 11.355145,
        "core_momentum": 0.235652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541974
      },
      {
        "date": "2023-09-15",
        "close": 15.265265,
        "direction_boundary": 10.663963,
        "core_momentum": 0.431481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517685
      },
      {
        "date": "2023-09-22",
        "close": 14.643201,
        "direction_boundary": 11.444013,
        "core_momentum": 0.279551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515476
      },
      {
        "date": "2023-09-29",
        "close": 14.228491,
        "direction_boundary": 10.33812,
        "core_momentum": 0.376313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515965
      },
      {
        "date": "2023-10-27",
        "close": 12.391919,
        "direction_boundary": 10.002402,
        "core_momentum": 0.238894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536548
      },
      {
        "date": "2023-11-03",
        "close": 12.391919,
        "direction_boundary": 9.646937,
        "core_momentum": 0.284544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536417
      },
      {
        "date": "2023-11-10",
        "close": 11.532879,
        "direction_boundary": 9.419834,
        "core_momentum": 0.224319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531334
      },
      {
        "date": "2023-11-17",
        "close": 12.253682,
        "direction_boundary": 10.367742,
        "core_momentum": 0.181905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454764
      },
      {
        "date": "2023-11-24",
        "close": 11.878469,
        "direction_boundary": 11.868596,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452886
      },
      {
        "date": "2023-12-01",
        "close": 12.678267,
        "direction_boundary": 11.51313,
        "core_momentum": 0.101201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462812
      },
      {
        "date": "2023-12-08",
        "close": 12.549905,
        "direction_boundary": 11.631618,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456794
      },
      {
        "date": "2023-12-15",
        "close": 12.283304,
        "direction_boundary": 12.352424,
        "core_momentum": -0.005596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457354
      },
      {
        "date": "2023-12-22",
        "close": 10.881192,
        "direction_boundary": 13.744663,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2023-12-29",
        "close": 10.910814,
        "direction_boundary": 12.895496,
        "core_momentum": -0.153905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467353
      },
      {
        "date": "2024-01-05",
        "close": 10.515852,
        "direction_boundary": 12.391919,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469292
      },
      {
        "date": "2024-01-12",
        "close": 10.219631,
        "direction_boundary": 12.401794,
        "core_momentum": -0.175955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469879
      },
      {
        "date": "2024-01-19",
        "close": 9.528448,
        "direction_boundary": 12.638771,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419099
      },
      {
        "date": "2024-01-26",
        "close": 9.488952,
        "direction_boundary": 13.043606,
        "core_momentum": -0.272521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419247
      },
      {
        "date": "2024-02-02",
        "close": 7.997972,
        "direction_boundary": 14.228491,
        "core_momentum": -0.43789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471714
      },
      {
        "date": "2024-02-09",
        "close": 8.689155,
        "direction_boundary": 14.169247,
        "core_momentum": -0.38676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485445
      },
      {
        "date": "2024-02-23",
        "close": 9.074243,
        "direction_boundary": 13.497811,
        "core_momentum": -0.327725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491926
      },
      {
        "date": "2024-03-01",
        "close": 9.222353,
        "direction_boundary": 13.122599,
        "core_momentum": -0.297216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49349
      },
      {
        "date": "2024-03-08",
        "close": 9.883913,
        "direction_boundary": 13.46819,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462931
      },
      {
        "date": "2024-03-15",
        "close": 11.009554,
        "direction_boundary": 13.41882,
        "core_momentum": -0.179544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490647
      },
      {
        "date": "2024-03-22",
        "close": 11.068798,
        "direction_boundary": 13.734789,
        "core_momentum": -0.194105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491091
      },
      {
        "date": "2024-03-29",
        "close": 12.737511,
        "direction_boundary": 15.818213,
        "core_momentum": -0.194757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517875
      },
      {
        "date": "2024-04-05",
        "close": 14.277861,
        "direction_boundary": 16.598259,
        "core_momentum": -0.139798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541544
      },
      {
        "date": "2024-04-12",
        "close": 15.926825,
        "direction_boundary": 16.785868,
        "core_momentum": -0.051177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560875
      },
      {
        "date": "2024-04-19",
        "close": 14.110003,
        "direction_boundary": 17.753523,
        "core_momentum": -0.205228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587124
      },
      {
        "date": "2024-04-26",
        "close": 13.310205,
        "direction_boundary": 18.711306,
        "core_momentum": -0.288654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554391
      },
      {
        "date": "2024-05-03",
        "close": 12.54003,
        "direction_boundary": 18.474327,
        "core_momentum": -0.321219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561111
      },
      {
        "date": "2024-05-10",
        "close": 14.396349,
        "direction_boundary": 18.513824,
        "core_momentum": -0.2224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592656
      },
      {
        "date": "2024-05-17",
        "close": 13.695292,
        "direction_boundary": 16.884607,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587674
      },
      {
        "date": "2024-05-24",
        "close": 13.724916,
        "direction_boundary": 13.606426,
        "core_momentum": 0.008708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582497
      },
      {
        "date": "2024-05-31",
        "close": 14.238365,
        "direction_boundary": 13.023858,
        "core_momentum": 0.093252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581832
      },
      {
        "date": "2024-06-07",
        "close": 13.428694,
        "direction_boundary": 13.023858,
        "core_momentum": 0.031084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582378
      },
      {
        "date": "2024-06-14",
        "close": 12.34255,
        "direction_boundary": 13.705167,
        "core_momentum": -0.099424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594488
      },
      {
        "date": "2024-06-21",
        "close": 12.44129,
        "direction_boundary": 13.547182,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593827
      },
      {
        "date": "2024-06-28",
        "close": 11.680988,
        "direction_boundary": 12.944865,
        "core_momentum": -0.097635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575176
      },
      {
        "date": "2024-07-05",
        "close": 12.451163,
        "direction_boundary": 11.829099,
        "core_momentum": 0.052588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581388
      },
      {
        "date": "2024-07-12",
        "close": 12.528645,
        "direction_boundary": 11.937714,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578232
      },
      {
        "date": "2024-07-19",
        "close": 12.449162,
        "direction_boundary": 11.680988,
        "core_momentum": 0.065763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576336
      },
      {
        "date": "2024-07-26",
        "close": 10.621032,
        "direction_boundary": 13.606426,
        "core_momentum": -0.219411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612283
      },
      {
        "date": "2024-08-02",
        "close": 11.465549,
        "direction_boundary": 13.359575,
        "core_momentum": -0.141773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620255
      },
      {
        "date": "2024-08-09",
        "close": 10.322968,
        "direction_boundary": 12.796756,
        "core_momentum": -0.193314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588268
      },
      {
        "date": "2024-08-16",
        "close": 10.402452,
        "direction_boundary": 13.339828,
        "core_momentum": -0.220196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578753
      },
      {
        "date": "2024-08-23",
        "close": 10.263355,
        "direction_boundary": 13.36945,
        "core_momentum": -0.232328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576958
      },
      {
        "date": "2024-08-30",
        "close": 10.104387,
        "direction_boundary": 13.023858,
        "core_momentum": -0.224163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577381
      },
      {
        "date": "2024-09-06",
        "close": 9.865936,
        "direction_boundary": 14.870304,
        "core_momentum": -0.336534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570572
      },
      {
        "date": "2024-09-13",
        "close": 10.014968,
        "direction_boundary": 14.159373,
        "core_momentum": -0.292697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549588
      },
      {
        "date": "2024-09-20",
        "close": 10.720387,
        "direction_boundary": 14.03101,
        "core_momentum": -0.23595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55845
      },
      {
        "date": "2024-09-27",
        "close": 12.170968,
        "direction_boundary": 15.265265,
        "core_momentum": -0.202702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551869
      },
      {
        "date": "2024-10-04",
        "close": 12.995613,
        "direction_boundary": 14.643201,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535322
      },
      {
        "date": "2024-10-11",
        "close": 12.707484,
        "direction_boundary": 14.228491,
        "core_momentum": -0.106899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510336
      },
      {
        "date": "2024-10-18",
        "close": 13.492387,
        "direction_boundary": 14.356853,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491991
      },
      {
        "date": "2024-10-25",
        "close": 13.492387,
        "direction_boundary": 12.382046,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485164
      },
      {
        "date": "2024-11-01",
        "close": 15.330452,
        "direction_boundary": 12.391919,
        "core_momentum": 0.237133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507751
      },
      {
        "date": "2024-11-08",
        "close": 13.820258,
        "direction_boundary": 12.391919,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494148
      },
      {
        "date": "2024-11-15",
        "close": 12.896257,
        "direction_boundary": 11.532879,
        "core_momentum": 0.118217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498623
      },
      {
        "date": "2024-11-22",
        "close": 12.647871,
        "direction_boundary": 12.253682,
        "core_momentum": 0.032169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499136
      },
      {
        "date": "2024-11-29",
        "close": 12.677678,
        "direction_boundary": 11.878469,
        "core_momentum": 0.067282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49591
      },
      {
        "date": "2024-12-06",
        "close": 12.82671,
        "direction_boundary": 12.678267,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490122
      },
      {
        "date": "2024-12-13",
        "close": 13.144645,
        "direction_boundary": 12.549905,
        "core_momentum": 0.04739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476496
      },
      {
        "date": "2024-12-20",
        "close": 12.578322,
        "direction_boundary": 12.283304,
        "core_momentum": 0.024018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480725
      },
      {
        "date": "2024-12-27",
        "close": 12.300129,
        "direction_boundary": 10.881192,
        "core_momentum": 0.130403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473231
      },
      {
        "date": "2025-01-03",
        "close": 11.763613,
        "direction_boundary": 10.910814,
        "core_momentum": 0.078161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468752
      },
      {
        "date": "2025-01-10",
        "close": 12.399484,
        "direction_boundary": 10.515852,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4748
      },
      {
        "date": "2025-01-17",
        "close": 13.492387,
        "direction_boundary": 10.219631,
        "core_momentum": 0.320242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489014
      },
      {
        "date": "2025-01-24",
        "close": 13.810323,
        "direction_boundary": 9.528448,
        "core_momentum": 0.449378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430079
      },
      {
        "date": "2025-01-31",
        "close": 13.75071,
        "direction_boundary": 9.488952,
        "core_momentum": 0.449128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419596
      },
      {
        "date": "2025-02-07",
        "close": 13.959355,
        "direction_boundary": 7.997972,
        "core_momentum": 0.745362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387311
      },
      {
        "date": "2025-02-14",
        "close": 14.028903,
        "direction_boundary": 8.689155,
        "core_momentum": 0.61453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387384
      },
      {
        "date": "2025-02-21",
        "close": 13.532129,
        "direction_boundary": 9.074243,
        "core_momentum": 0.491268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39154
      },
      {
        "date": "2025-02-28",
        "close": 12.995613,
        "direction_boundary": 9.222353,
        "core_momentum": 0.409143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396357
      },
      {
        "date": "2025-03-07",
        "close": 14.058709,
        "direction_boundary": 9.883913,
        "core_momentum": 0.422383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404409
      },
      {
        "date": "2025-03-14",
        "close": 15.161549,
        "direction_boundary": 11.009554,
        "core_momentum": 0.377127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41343
      },
      {
        "date": "2025-03-21",
        "close": 15.787484,
        "direction_boundary": 11.068798,
        "core_momentum": 0.426305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408208
      },
      {
        "date": "2025-03-28",
        "close": 15.81729,
        "direction_boundary": 12.737511,
        "core_momentum": 0.241788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375064
      },
      {
        "date": "2025-04-04",
        "close": 14.883354,
        "direction_boundary": 14.277861,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378619
      },
      {
        "date": "2025-04-11",
        "close": 13.522193,
        "direction_boundary": 15.926825,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402322
      },
      {
        "date": "2025-04-18",
        "close": 13.899742,
        "direction_boundary": 14.110003,
        "core_momentum": -0.014902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395506
      },
      {
        "date": "2025-04-25",
        "close": 14.009032,
        "direction_boundary": 13.310205,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395609
      },
      {
        "date": "2025-05-02",
        "close": 13.373161,
        "direction_boundary": 12.54003,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356193
      },
      {
        "date": "2025-05-09",
        "close": 13.33342,
        "direction_boundary": 14.396349,
        "core_momentum": -0.073833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326677
      },
      {
        "date": "2025-05-16",
        "close": 13.065161,
        "direction_boundary": 13.695292,
        "core_momentum": -0.046011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313134
      },
      {
        "date": "2025-05-23",
        "close": 13.15458,
        "direction_boundary": 13.724916,
        "core_momentum": -0.041555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311903
      },
      {
        "date": "2025-05-30",
        "close": 13.045291,
        "direction_boundary": 14.238365,
        "core_momentum": -0.083793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312198
      },
      {
        "date": "2025-06-06",
        "close": 15.300645,
        "direction_boundary": 13.428694,
        "core_momentum": 0.139399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381739
      },
      {
        "date": "2025-06-13",
        "close": 15.638452,
        "direction_boundary": 12.34255,
        "core_momentum": 0.267036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2025-06-20",
        "close": 14.95,
        "direction_boundary": 12.44129,
        "core_momentum": 0.201644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381774
      },
      {
        "date": "2025-06-27",
        "close": 15.21,
        "direction_boundary": 11.680988,
        "core_momentum": 0.302116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379701
      },
      {
        "date": "2025-07-04",
        "close": 15.22,
        "direction_boundary": 12.451163,
        "core_momentum": 0.222376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "direction_boundary": 12.528645,
        "core_momentum": 0.245147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "direction_boundary": 12.449162,
        "core_momentum": 0.276391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351692
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "direction_boundary": 10.621032,
        "core_momentum": 0.522451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "direction_boundary": 11.465549,
        "core_momentum": 0.327455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363005
      },
      {
        "date": "2025-08-08",
        "close": 16.030001,
        "direction_boundary": 10.322968,
        "core_momentum": 0.552848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368805
      },
      {
        "date": "2025-08-15",
        "close": 15.87,
        "direction_boundary": 10.402452,
        "core_momentum": 0.525602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36942
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "direction_boundary": 10.263355,
        "core_momentum": 0.605713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367285
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "direction_boundary": 10.104387,
        "core_momentum": 0.723014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366145
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "direction_boundary": 9.865936,
        "core_momentum": 0.976498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381767
      },
      {
        "date": "2025-09-12",
        "close": 21.629999,
        "direction_boundary": 10.014968,
        "core_momentum": 1.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392881
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "direction_boundary": 10.720387,
        "core_momentum": 0.89079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405492
      },
      {
        "date": "2025-09-26",
        "close": 23.33,
        "direction_boundary": 12.170968,
        "core_momentum": 0.916857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444003
      },
      {
        "date": "2025-10-03",
        "close": 26.440001,
        "direction_boundary": 12.995613,
        "core_momentum": 1.034533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455266
      },
      {
        "date": "2025-10-10",
        "close": 27.25,
        "direction_boundary": 12.707484,
        "core_momentum": 1.144406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422281
      },
      {
        "date": "2025-10-17",
        "close": 26.370001,
        "direction_boundary": 13.492387,
        "core_momentum": 0.954436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430333
      },
      {
        "date": "2025-10-24",
        "close": 23.120001,
        "direction_boundary": 13.492387,
        "core_momentum": 0.713559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481559
      },
      {
        "date": "2025-10-31",
        "close": 23.41,
        "direction_boundary": 15.330452,
        "core_momentum": 0.527026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47232
      },
      {
        "date": "2025-11-07",
        "close": 23.15,
        "direction_boundary": 13.820258,
        "core_momentum": 0.675077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473306
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "direction_boundary": 12.896257,
        "core_momentum": 0.905204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472241
      },
      {
        "date": "2025-11-21",
        "close": 22.459999,
        "direction_boundary": 12.647871,
        "core_momentum": 0.775793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497707
      },
      {
        "date": "2025-11-28",
        "close": 26.200001,
        "direction_boundary": 12.677678,
        "core_momentum": 1.066625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528799
      },
      {
        "date": "2025-12-05",
        "close": 27.66,
        "direction_boundary": 12.82671,
        "core_momentum": 1.156438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495064
      },
      {
        "date": "2025-12-12",
        "close": 31.09,
        "direction_boundary": 13.144645,
        "core_momentum": 1.365222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511968
      },
      {
        "date": "2025-12-19",
        "close": 30.280001,
        "direction_boundary": 12.578322,
        "core_momentum": 1.407316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507401
      },
      {
        "date": "2025-12-26",
        "close": 29.870001,
        "direction_boundary": 12.300129,
        "core_momentum": 1.42843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510403
      },
      {
        "date": "2026-01-02",
        "close": 30.959999,
        "direction_boundary": 11.763613,
        "core_momentum": 1.631844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509246
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "direction_boundary": 12.399484,
        "core_momentum": 1.798504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523209
      },
      {
        "date": "2026-01-16",
        "close": 40.439999,
        "direction_boundary": 13.492387,
        "core_momentum": 1.997246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549526
      },
      {
        "date": "2026-01-23",
        "close": 51.5,
        "direction_boundary": 13.810323,
        "core_momentum": 2.729095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618193
      },
      {
        "date": "2026-01-30",
        "close": 61.02,
        "direction_boundary": 13.75071,
        "core_momentum": 3.437589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622316
      },
      {
        "date": "2026-02-06",
        "close": 47.549999,
        "direction_boundary": 13.959355,
        "core_momentum": 2.406318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750799
      },
      {
        "date": "2026-02-13",
        "close": 45.200001,
        "direction_boundary": 14.028903,
        "core_momentum": 2.22192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758492
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "direction_boundary": 13.532129,
        "core_momentum": 2.842706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771003
      },
      {
        "date": "2026-03-06",
        "close": 47.66,
        "direction_boundary": 12.995613,
        "core_momentum": 2.667391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79194
      },
      {
        "date": "2026-03-13",
        "close": 44.299999,
        "direction_boundary": 14.058709,
        "core_momentum": 2.151072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79898
      },
      {
        "date": "2026-03-20",
        "close": 38.990002,
        "direction_boundary": 15.161549,
        "core_momentum": 1.571637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821321
      },
      {
        "date": "2026-03-27",
        "close": 38.48,
        "direction_boundary": 15.787484,
        "core_momentum": 1.437374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813376
      },
      {
        "date": "2026-04-03",
        "close": 38.619999,
        "direction_boundary": 15.81729,
        "core_momentum": 1.441632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796326
      },
      {
        "date": "2026-04-10",
        "close": 40.333805,
        "direction_boundary": 14.883354,
        "core_momentum": 1.709994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782566
      },
      {
        "date": "2026-04-17",
        "close": 40.8615,
        "direction_boundary": 13.522193,
        "core_momentum": 2.02181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782317
      },
      {
        "date": "2026-04-24",
        "close": 37.545982,
        "direction_boundary": 13.899742,
        "core_momentum": 1.7012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791965
      },
      {
        "date": "2026-05-01",
        "close": 36.321335,
        "direction_boundary": 14.009032,
        "core_momentum": 1.592708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767279
      },
      {
        "date": "2026-05-08",
        "close": 39.995281,
        "direction_boundary": 13.373161,
        "core_momentum": 1.990713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774986
      },
      {
        "date": "2026-05-15",
        "close": 34.867683,
        "direction_boundary": 13.33342,
        "core_momentum": 1.615059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804466
      },
      {
        "date": "2026-05-22",
        "close": 32.90625,
        "direction_boundary": 13.065161,
        "core_momentum": 1.518626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808159
      },
      {
        "date": "2026-05-29",
        "close": 30.765602,
        "direction_boundary": 13.15458,
        "core_momentum": 1.338775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803115
      },
      {
        "date": "2026-06-05",
        "close": 29.580778,
        "direction_boundary": 13.045291,
        "core_momentum": 1.267545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779176
      },
      {
        "date": "2026-06-12",
        "close": 29.17,
        "direction_boundary": 15.300645,
        "core_momentum": 0.906456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776235
      },
      {
        "date": "2026-06-19",
        "close": 26.34,
        "direction_boundary": 15.638452,
        "core_momentum": 0.68431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770806
      },
      {
        "date": "2026-06-26",
        "close": 21.17,
        "direction_boundary": 14.95,
        "core_momentum": 0.416054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824923
      },
      {
        "date": "2026-07-03",
        "close": 24.42,
        "direction_boundary": 15.21,
        "core_momentum": 0.605523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853024
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "direction_boundary": 15.22,
        "core_momentum": 0.484888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855909
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "direction_boundary": 15.6,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864924
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 15.89,
        "core_momentum": 0.56073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.925067
      },
      {
        "date": "2026-07-31",
        "close": 25.4,
        "direction_boundary": 16.17,
        "core_momentum": 0.57081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848502
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "direction_boundary": 15.22,
        "core_momentum": 1.262155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927741
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.796756,
        "volume": 82674093
      },
      {
        "date": "2023-08-04",
        "close": 13.339828,
        "volume": 106499292
      },
      {
        "date": "2023-08-11",
        "close": 13.36945,
        "volume": 59368289
      },
      {
        "date": "2023-08-18",
        "close": 13.023858,
        "volume": 60355540
      },
      {
        "date": "2023-08-25",
        "close": 14.870304,
        "volume": 106334097
      },
      {
        "date": "2023-09-01",
        "close": 14.159373,
        "volume": 78002449
      },
      {
        "date": "2023-09-08",
        "close": 14.03101,
        "volume": 43274803
      },
      {
        "date": "2023-09-15",
        "close": 15.265265,
        "volume": 107753905
      },
      {
        "date": "2023-09-22",
        "close": 14.643201,
        "volume": 70667468
      },
      {
        "date": "2023-09-29",
        "close": 14.228491,
        "volume": 35457255
      },
      {
        "date": "2023-10-13",
        "close": 14.356853,
        "volume": 39261730
      },
      {
        "date": "2023-10-20",
        "close": 12.382046,
        "volume": 65954731
      },
      {
        "date": "2023-10-27",
        "close": 12.391919,
        "volume": 31174053
      },
      {
        "date": "2023-11-03",
        "close": 12.391919,
        "volume": 26567044
      },
      {
        "date": "2023-11-10",
        "close": 11.532879,
        "volume": 66416288
      },
      {
        "date": "2023-11-17",
        "close": 12.253682,
        "volume": 64848563
      },
      {
        "date": "2023-11-24",
        "close": 11.878469,
        "volume": 33827848
      },
      {
        "date": "2023-12-01",
        "close": 12.678267,
        "volume": 74371001
      },
      {
        "date": "2023-12-08",
        "close": 12.549905,
        "volume": 39570340
      },
      {
        "date": "2023-12-15",
        "close": 12.283304,
        "volume": 26999979
      },
      {
        "date": "2023-12-22",
        "close": 10.881192,
        "volume": 43500568
      },
      {
        "date": "2023-12-29",
        "close": 10.910814,
        "volume": 58260569
      },
      {
        "date": "2024-01-05",
        "close": 10.515852,
        "volume": 40828610
      },
      {
        "date": "2024-01-12",
        "close": 10.219631,
        "volume": 35164022
      },
      {
        "date": "2024-01-19",
        "close": 9.528448,
        "volume": 41716002
      },
      {
        "date": "2024-01-26",
        "close": 9.488952,
        "volume": 44521662
      },
      {
        "date": "2024-02-02",
        "close": 7.997972,
        "volume": 43211901
      },
      {
        "date": "2024-02-09",
        "close": 8.689155,
        "volume": 66963661
      },
      {
        "date": "2024-02-23",
        "close": 9.074243,
        "volume": 49531748
      },
      {
        "date": "2024-03-01",
        "close": 9.222353,
        "volume": 45921734
      },
      {
        "date": "2024-03-08",
        "close": 9.883913,
        "volume": 88793136
      },
      {
        "date": "2024-03-15",
        "close": 11.009554,
        "volume": 117729699
      },
      {
        "date": "2024-03-22",
        "close": 11.068798,
        "volume": 104044163
      },
      {
        "date": "2024-03-29",
        "close": 12.737511,
        "volume": 116998548
      },
      {
        "date": "2024-04-05",
        "close": 14.277861,
        "volume": 107965751
      },
      {
        "date": "2024-04-12",
        "close": 15.926825,
        "volume": 202089689
      },
      {
        "date": "2024-04-19",
        "close": 14.110003,
        "volume": 168339980
      },
      {
        "date": "2024-04-26",
        "close": 13.310205,
        "volume": 112048560
      },
      {
        "date": "2024-05-03",
        "close": 12.54003,
        "volume": 37683647
      },
      {
        "date": "2024-05-10",
        "close": 14.396349,
        "volume": 106870605
      },
      {
        "date": "2024-05-17",
        "close": 13.695292,
        "volume": 100780687
      },
      {
        "date": "2024-05-24",
        "close": 13.724916,
        "volume": 149040543
      },
      {
        "date": "2024-05-31",
        "close": 14.238365,
        "volume": 116259167
      },
      {
        "date": "2024-06-07",
        "close": 13.428694,
        "volume": 124451913
      },
      {
        "date": "2024-06-14",
        "close": 12.34255,
        "volume": 58614673
      },
      {
        "date": "2024-06-21",
        "close": 12.44129,
        "volume": 84230860
      },
      {
        "date": "2024-06-28",
        "close": 11.680988,
        "volume": 60020974
      },
      {
        "date": "2024-07-05",
        "close": 12.451163,
        "volume": 64592296
      },
      {
        "date": "2024-07-12",
        "close": 12.528645,
        "volume": 86797251
      },
      {
        "date": "2024-07-19",
        "close": 12.449162,
        "volume": 92410193
      },
      {
        "date": "2024-07-26",
        "close": 10.621032,
        "volume": 75851984
      },
      {
        "date": "2024-08-02",
        "close": 11.465549,
        "volume": 55618267
      },
      {
        "date": "2024-08-09",
        "close": 10.322968,
        "volume": 65729368
      },
      {
        "date": "2024-08-16",
        "close": 10.402452,
        "volume": 38041325
      },
      {
        "date": "2024-08-23",
        "close": 10.263355,
        "volume": 63493692
      },
      {
        "date": "2024-08-30",
        "close": 10.104387,
        "volume": 46459800
      },
      {
        "date": "2024-09-06",
        "close": 9.865936,
        "volume": 43347290
      },
      {
        "date": "2024-09-13",
        "close": 10.014968,
        "volume": 37426847
      },
      {
        "date": "2024-09-20",
        "close": 10.720387,
        "volume": 39930789
      },
      {
        "date": "2024-09-27",
        "close": 12.170968,
        "volume": 81307174
      },
      {
        "date": "2024-10-04",
        "close": 12.995613,
        "volume": 37478695
      },
      {
        "date": "2024-10-11",
        "close": 12.707484,
        "volume": 112894185
      },
      {
        "date": "2024-10-18",
        "close": 13.492387,
        "volume": 90807581
      },
      {
        "date": "2024-10-25",
        "close": 13.492387,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.330452,
        "volume": 86819080
      },
      {
        "date": "2024-11-08",
        "close": 13.820258,
        "volume": 181088446
      },
      {
        "date": "2024-11-15",
        "close": 12.896257,
        "volume": 77251629
      },
      {
        "date": "2024-11-22",
        "close": 12.647871,
        "volume": 55152389
      },
      {
        "date": "2024-11-29",
        "close": 12.677678,
        "volume": 39583831
      },
      {
        "date": "2024-12-06",
        "close": 12.82671,
        "volume": 39914726
      },
      {
        "date": "2024-12-13",
        "close": 13.144645,
        "volume": 62874228
      },
      {
        "date": "2024-12-20",
        "close": 12.578322,
        "volume": 39665032
      },
      {
        "date": "2024-12-27",
        "close": 12.300129,
        "volume": 35015636
      },
      {
        "date": "2025-01-03",
        "close": 11.763613,
        "volume": 34377738
      },
      {
        "date": "2025-01-10",
        "close": 12.399484,
        "volume": 39734796
      },
      {
        "date": "2025-01-17",
        "close": 13.492387,
        "volume": 75876368
      },
      {
        "date": "2025-01-24",
        "close": 13.810323,
        "volume": 61089436
      },
      {
        "date": "2025-01-31",
        "close": 13.75071,
        "volume": 13557200
      },
      {
        "date": "2025-02-07",
        "close": 13.959355,
        "volume": 43929502
      },
      {
        "date": "2025-02-14",
        "close": 14.028903,
        "volume": 59488116
      },
      {
        "date": "2025-02-21",
        "close": 13.532129,
        "volume": 50101845
      },
      {
        "date": "2025-02-28",
        "close": 12.995613,
        "volume": 41988300
      },
      {
        "date": "2025-03-07",
        "close": 14.058709,
        "volume": 49018919
      },
      {
        "date": "2025-03-14",
        "close": 15.161549,
        "volume": 90945304
      },
      {
        "date": "2025-03-21",
        "close": 15.787484,
        "volume": 98101903
      },
      {
        "date": "2025-03-28",
        "close": 15.81729,
        "volume": 70178517
      },
      {
        "date": "2025-04-04",
        "close": 14.883354,
        "volume": 50588099
      },
      {
        "date": "2025-04-11",
        "close": 13.522193,
        "volume": 94132201
      },
      {
        "date": "2025-04-18",
        "close": 13.899742,
        "volume": 77092437
      },
      {
        "date": "2025-04-25",
        "close": 14.009032,
        "volume": 85232581
      },
      {
        "date": "2025-05-02",
        "close": 13.373161,
        "volume": 41666846
      },
      {
        "date": "2025-05-09",
        "close": 13.33342,
        "volume": 44718796
      },
      {
        "date": "2025-05-16",
        "close": 13.065161,
        "volume": 47899801
      },
      {
        "date": "2025-05-23",
        "close": 13.15458,
        "volume": 53256329
      },
      {
        "date": "2025-05-30",
        "close": 13.045291,
        "volume": 48474473
      },
      {
        "date": "2025-06-06",
        "close": 15.300645,
        "volume": 100605130
      },
      {
        "date": "2025-06-13",
        "close": 15.638452,
        "volume": 152956897
      },
      {
        "date": "2025-06-20",
        "close": 14.95,
        "volume": 102545139
      },
      {
        "date": "2025-06-27",
        "close": 15.21,
        "volume": 70580958
      },
      {
        "date": "2025-07-04",
        "close": 15.22,
        "volume": 87500229
      },
      {
        "date": "2025-07-11",
        "close": 15.6,
        "volume": 93936735
      },
      {
        "date": "2025-07-18",
        "close": 15.89,
        "volume": 128338039
      },
      {
        "date": "2025-07-25",
        "close": 16.17,
        "volume": 129435980
      },
      {
        "date": "2025-08-01",
        "close": 15.22,
        "volume": 73387018
      },
      {
        "date": "2025-08-08",
        "close": 16.030001,
        "volume": 69376787
      },
      {
        "date": "2025-08-15",
        "close": 15.87,
        "volume": 72719069
      },
      {
        "date": "2025-08-22",
        "close": 16.48,
        "volume": 85256503
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "volume": 146967855
      },
      {
        "date": "2025-09-05",
        "close": 19.5,
        "volume": 238678145
      },
      {
        "date": "2025-09-12",
        "close": 21.629999,
        "volume": 148942995
      },
      {
        "date": "2025-09-19",
        "close": 20.27,
        "volume": 175749330
      },
      {
        "date": "2025-09-26",
        "close": 23.33,
        "volume": 169615428
      },
      {
        "date": "2025-10-03",
        "close": 26.440001,
        "volume": 85476133
      },
      {
        "date": "2025-10-10",
        "close": 27.25,
        "volume": 74639355
      },
      {
        "date": "2025-10-17",
        "close": 26.370001,
        "volume": 179825087
      },
      {
        "date": "2025-10-24",
        "close": 23.120001,
        "volume": 164813047
      },
      {
        "date": "2025-10-31",
        "close": 23.41,
        "volume": 134586541
      },
      {
        "date": "2025-11-07",
        "close": 23.15,
        "volume": 92947010
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "volume": 145313961
      },
      {
        "date": "2025-11-21",
        "close": 22.459999,
        "volume": 96005373
      },
      {
        "date": "2025-11-28",
        "close": 26.200001,
        "volume": 126062151
      },
      {
        "date": "2025-12-05",
        "close": 27.66,
        "volume": 149432620
      },
      {
        "date": "2025-12-12",
        "close": 31.09,
        "volume": 173872091
      },
      {
        "date": "2025-12-19",
        "close": 30.280001,
        "volume": 123032931
      },
      {
        "date": "2025-12-26",
        "close": 29.870001,
        "volume": 176070753
      },
      {
        "date": "2026-01-02",
        "close": 30.959999,
        "volume": 159546277
      },
      {
        "date": "2026-01-09",
        "close": 34.700001,
        "volume": 217557139
      },
      {
        "date": "2026-01-16",
        "close": 40.439999,
        "volume": 200842240
      },
      {
        "date": "2026-01-23",
        "close": 51.5,
        "volume": 209457146
      },
      {
        "date": "2026-01-30",
        "close": 61.02,
        "volume": 279366398
      },
      {
        "date": "2026-02-06",
        "close": 47.549999,
        "volume": 241916358
      },
      {
        "date": "2026-02-13",
        "close": 45.200001,
        "volume": 141675044
      },
      {
        "date": "2026-02-27",
        "close": 52.0,
        "volume": 154571327
      },
      {
        "date": "2026-03-06",
        "close": 47.66,
        "volume": 189124630
      },
      {
        "date": "2026-03-13",
        "close": 44.299999,
        "volume": 107508203
      },
      {
        "date": "2026-03-20",
        "close": 38.990002,
        "volume": 123970734
      },
      {
        "date": "2026-03-27",
        "close": 38.48,
        "volume": 145347811
      },
      {
        "date": "2026-04-03",
        "close": 38.619999,
        "volume": 96804408
      },
      {
        "date": "2026-04-10",
        "close": 40.333805,
        "volume": 76299011
      },
      {
        "date": "2026-04-17",
        "close": 40.8615,
        "volume": 88192629
      },
      {
        "date": "2026-04-24",
        "close": 37.545982,
        "volume": 107477030
      },
      {
        "date": "2026-05-01",
        "close": 36.321335,
        "volume": 67042044
      },
      {
        "date": "2026-05-08",
        "close": 39.995281,
        "volume": 92365291
      },
      {
        "date": "2026-05-15",
        "close": 34.867683,
        "volume": 129507529
      },
      {
        "date": "2026-05-22",
        "close": 32.90625,
        "volume": 83717767
      },
      {
        "date": "2026-05-29",
        "close": 30.765602,
        "volume": 89302197
      },
      {
        "date": "2026-06-05",
        "close": 29.580778,
        "volume": 13891967
      },
      {
        "date": "2026-06-12",
        "close": 29.17,
        "volume": 23776176
      },
      {
        "date": "2026-06-19",
        "close": 26.34,
        "volume": 180101132
      },
      {
        "date": "2026-06-26",
        "close": 21.17,
        "volume": 26300953
      },
      {
        "date": "2026-07-03",
        "close": 24.42,
        "volume": 74894679
      },
      {
        "date": "2026-07-10",
        "close": 22.6,
        "volume": 222291291
      },
      {
        "date": "2026-07-17",
        "close": 18.950001,
        "volume": 129323714
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 278157707
      },
      {
        "date": "2026-07-31",
        "close": 25.4,
        "volume": 287649978
      },
      {
        "date": "2026-08-07",
        "close": 34.43,
        "volume": 388046794
      }
    ],
    "sharemaestro_context": {
      "trend": 36.363941,
      "fair_value": 18.925452,
      "market_activity": -26.636574,
      "market_dynamics": -0.282321,
      "relative_strength": 8.442964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008627,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.006768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043727,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.029338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.062102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.21809
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.012749
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.114952
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.0536
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.000161
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.270346
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.103093
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.027921
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.04539
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.02161
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.250232
      }
    ]
  }
}