{
  "ticker": {
    "uuid": "41a386f4-a97a-4f18-93ea-5c04b05a7d2e",
    "symbol": "1343",
    "name": "Sun Rise E&T Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.150002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.450001,
    "boundary_margin": -0.15199,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527949,
    "volatility_stability": 0.9678,
    "risk_context": 0.1894,
    "current_regime": {
      "move": -0.409244,
      "interruption": 0.822165,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.637,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.009251,
        "direction_boundary": 13.909294,
        "core_momentum": 0.869919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334073
      },
      {
        "date": "2023-08-18",
        "close": 25.217663,
        "direction_boundary": 13.645432,
        "core_momentum": 0.848066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336677
      },
      {
        "date": "2023-08-25",
        "close": 25.794165,
        "direction_boundary": 14.022377,
        "core_momentum": 0.8395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338344
      },
      {
        "date": "2023-09-01",
        "close": 26.072807,
        "direction_boundary": 13.683126,
        "core_momentum": 0.905472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2023-09-08",
        "close": 25.873777,
        "direction_boundary": 13.720821,
        "core_momentum": 0.885731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281293
      },
      {
        "date": "2023-09-15",
        "close": 25.953388,
        "direction_boundary": 13.984683,
        "core_momentum": 0.855844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276526
      },
      {
        "date": "2023-09-22",
        "close": 26.630087,
        "direction_boundary": 13.984683,
        "core_momentum": 0.904232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260944
      },
      {
        "date": "2023-09-29",
        "close": 26.51067,
        "direction_boundary": 13.984683,
        "core_momentum": 0.895693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2023-10-06",
        "close": 27.028145,
        "direction_boundary": 13.494654,
        "core_momentum": 1.002878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221572
      },
      {
        "date": "2023-10-13",
        "close": 26.351446,
        "direction_boundary": 13.720821,
        "core_momentum": 0.920544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220135
      },
      {
        "date": "2023-10-20",
        "close": 26.749506,
        "direction_boundary": 13.79621,
        "core_momentum": 0.938902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2023-10-27",
        "close": 26.749506,
        "direction_boundary": 13.79621,
        "core_momentum": 0.938902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210212
      },
      {
        "date": "2023-11-03",
        "close": 26.829115,
        "direction_boundary": 13.758515,
        "core_momentum": 0.950001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2023-11-10",
        "close": 26.78931,
        "direction_boundary": 13.758515,
        "core_momentum": 0.947108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14711
      },
      {
        "date": "2023-11-17",
        "close": 26.78931,
        "direction_boundary": 14.663185,
        "core_momentum": 0.826978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147278
      },
      {
        "date": "2023-11-24",
        "close": 27.625233,
        "direction_boundary": 15.11552,
        "core_momentum": 0.827607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141994
      },
      {
        "date": "2023-12-01",
        "close": 27.625233,
        "direction_boundary": 15.228603,
        "core_momentum": 0.814036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2023-12-08",
        "close": 28.182514,
        "direction_boundary": 15.831717,
        "core_momentum": 0.78013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143409
      },
      {
        "date": "2023-12-15",
        "close": 29.456301,
        "direction_boundary": 16.057884,
        "core_momentum": 0.834382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149462
      },
      {
        "date": "2023-12-22",
        "close": 29.456301,
        "direction_boundary": 16.623304,
        "core_momentum": 0.771988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141296
      },
      {
        "date": "2023-12-29",
        "close": 30.650475,
        "direction_boundary": 16.736389,
        "core_momentum": 0.831367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2024-01-05",
        "close": 31.844648,
        "direction_boundary": 17.226414,
        "core_momentum": 0.848594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147763
      },
      {
        "date": "2024-01-12",
        "close": 32.401932,
        "direction_boundary": 17.339499,
        "core_momentum": 0.868678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2024-01-19",
        "close": 34.033966,
        "direction_boundary": 16.962553,
        "core_momentum": 1.006418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156458
      },
      {
        "date": "2024-01-26",
        "close": 38.890278,
        "direction_boundary": 17.414888,
        "core_momentum": 1.233163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227674
      },
      {
        "date": "2024-02-02",
        "close": 46.732021,
        "direction_boundary": 19.978119,
        "core_momentum": 1.33916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31926
      },
      {
        "date": "2024-02-09",
        "close": 46.413574,
        "direction_boundary": 26.160027,
        "core_momentum": 0.774217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320364
      },
      {
        "date": "2024-02-16",
        "close": 45.378624,
        "direction_boundary": 26.273111,
        "core_momentum": 0.727189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-02-23",
        "close": 43.786392,
        "direction_boundary": 26.235418,
        "core_momentum": 0.66898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2024-03-01",
        "close": 46.17474,
        "direction_boundary": 25.632303,
        "core_momentum": 0.801428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330685
      },
      {
        "date": "2024-03-08",
        "close": 45.856297,
        "direction_boundary": 29.175591,
        "core_momentum": 0.571735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330554
      },
      {
        "date": "2024-03-15",
        "close": 43.149498,
        "direction_boundary": 28.007061,
        "core_momentum": 0.540665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2024-03-22",
        "close": 41.55727,
        "direction_boundary": 26.084639,
        "core_momentum": 0.59317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357925
      },
      {
        "date": "2024-03-29",
        "close": 45.060177,
        "direction_boundary": 23.709881,
        "core_momentum": 0.900481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367095
      },
      {
        "date": "2024-04-05",
        "close": 43.786392,
        "direction_boundary": 24.124519,
        "core_momentum": 0.815016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373358
      },
      {
        "date": "2024-04-12",
        "close": 44.662121,
        "direction_boundary": 25.02919,
        "core_momentum": 0.784401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367949
      },
      {
        "date": "2024-04-19",
        "close": 45.378624,
        "direction_boundary": 26.235418,
        "core_momentum": 0.72967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367924
      },
      {
        "date": "2024-04-26",
        "close": 45.776684,
        "direction_boundary": 26.650057,
        "core_momentum": 0.717696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367158
      },
      {
        "date": "2024-05-03",
        "close": 47.209694,
        "direction_boundary": 24.727634,
        "core_momentum": 0.909188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366504
      },
      {
        "date": "2024-05-10",
        "close": 49.757263,
        "direction_boundary": 23.069073,
        "core_momentum": 1.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367318
      },
      {
        "date": "2024-05-17",
        "close": 52.623283,
        "direction_boundary": 23.257545,
        "core_momentum": 1.262633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368265
      },
      {
        "date": "2024-05-24",
        "close": 66.396095,
        "direction_boundary": 24.275299,
        "core_momentum": 1.73513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466623
      },
      {
        "date": "2024-05-31",
        "close": 55.966972,
        "direction_boundary": 24.312994,
        "core_momentum": 1.301937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544924
      },
      {
        "date": "2024-06-07",
        "close": 57.5592,
        "direction_boundary": 24.576857,
        "core_momentum": 1.342008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544826
      },
      {
        "date": "2024-06-14",
        "close": 63.768906,
        "direction_boundary": 25.33075,
        "core_momentum": 1.51745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55431
      },
      {
        "date": "2024-06-21",
        "close": 64.007744,
        "direction_boundary": 24.614552,
        "core_momentum": 1.600403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553933
      },
      {
        "date": "2024-06-28",
        "close": 64.485413,
        "direction_boundary": 24.840719,
        "core_momentum": 1.595956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554591
      },
      {
        "date": "2024-07-05",
        "close": 63.530079,
        "direction_boundary": 24.312994,
        "core_momentum": 1.613009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557637
      },
      {
        "date": "2024-07-12",
        "close": 64.087349,
        "direction_boundary": 24.463772,
        "core_momentum": 1.619684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55805
      },
      {
        "date": "2024-07-19",
        "close": 78.735893,
        "direction_boundary": 24.501467,
        "core_momentum": 2.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610743
      },
      {
        "date": "2024-07-26",
        "close": 85.582497,
        "direction_boundary": 24.463772,
        "core_momentum": 2.498336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597988
      },
      {
        "date": "2024-08-02",
        "close": 84.388321,
        "direction_boundary": 26.009251,
        "core_momentum": 2.24455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558113
      },
      {
        "date": "2024-08-09",
        "close": 84.388321,
        "direction_boundary": 26.009251,
        "core_momentum": 2.24455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557469
      },
      {
        "date": "2024-08-16",
        "close": 84.388321,
        "direction_boundary": 25.217663,
        "core_momentum": 2.346397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554654
      },
      {
        "date": "2024-08-23",
        "close": 88.368904,
        "direction_boundary": 25.794165,
        "core_momentum": 2.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548648
      },
      {
        "date": "2024-08-30",
        "close": 89.165016,
        "direction_boundary": 26.072807,
        "core_momentum": 2.419847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547863
      },
      {
        "date": "2024-09-06",
        "close": 93.145592,
        "direction_boundary": 25.873777,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5464
      },
      {
        "date": "2024-09-13",
        "close": 89.961136,
        "direction_boundary": 25.953388,
        "core_momentum": 2.466258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539145
      },
      {
        "date": "2024-09-20",
        "close": 87.174728,
        "direction_boundary": 26.630087,
        "core_momentum": 2.273543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537711
      },
      {
        "date": "2024-09-27",
        "close": 92.34948,
        "direction_boundary": 26.51067,
        "core_momentum": 2.483483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534131
      },
      {
        "date": "2024-10-04",
        "close": 93.145592,
        "direction_boundary": 27.028145,
        "core_momentum": 2.446244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528752
      },
      {
        "date": "2024-10-11",
        "close": 89.961136,
        "direction_boundary": 26.351446,
        "core_momentum": 2.413898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536026
      },
      {
        "date": "2024-10-18",
        "close": 86.776672,
        "direction_boundary": 26.749506,
        "core_momentum": 2.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542959
      },
      {
        "date": "2024-10-25",
        "close": 88.368904,
        "direction_boundary": 26.749506,
        "core_momentum": 2.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542553
      },
      {
        "date": "2024-11-01",
        "close": 90.359192,
        "direction_boundary": 26.829115,
        "core_momentum": 2.367953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542509
      },
      {
        "date": "2024-11-08",
        "close": 86.776672,
        "direction_boundary": 26.78931,
        "core_momentum": 2.239228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548351
      },
      {
        "date": "2024-11-15",
        "close": 80.009674,
        "direction_boundary": 26.78931,
        "core_momentum": 1.986627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563818
      },
      {
        "date": "2024-11-22",
        "close": 75.232986,
        "direction_boundary": 27.625233,
        "core_momentum": 1.723343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479249
      },
      {
        "date": "2024-11-29",
        "close": 76.267929,
        "direction_boundary": 27.625233,
        "core_momentum": 1.760807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406802
      },
      {
        "date": "2024-12-06",
        "close": 73.640755,
        "direction_boundary": 28.182514,
        "core_momentum": 1.612995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411181
      },
      {
        "date": "2024-12-13",
        "close": 71.411621,
        "direction_boundary": 29.456301,
        "core_momentum": 1.424324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391984
      },
      {
        "date": "2024-12-20",
        "close": 66.873756,
        "direction_boundary": 29.456301,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403834
      },
      {
        "date": "2024-12-27",
        "close": 81.20385,
        "direction_boundary": 30.650475,
        "core_momentum": 1.64935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484174
      },
      {
        "date": "2025-01-03",
        "close": 78.895119,
        "direction_boundary": 31.844648,
        "core_momentum": 1.4775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485923
      },
      {
        "date": "2025-01-10",
        "close": 72.207741,
        "direction_boundary": 32.401932,
        "core_momentum": 1.228501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504156
      },
      {
        "date": "2025-01-17",
        "close": 76.825218,
        "direction_boundary": 34.033966,
        "core_momentum": 1.25731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422085
      },
      {
        "date": "2025-01-24",
        "close": 78.735893,
        "direction_boundary": 38.890278,
        "core_momentum": 1.024565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406164
      },
      {
        "date": "2025-02-07",
        "close": 77.700943,
        "direction_boundary": 46.732021,
        "core_momentum": 0.662692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406122
      },
      {
        "date": "2025-02-14",
        "close": 73.083473,
        "direction_boundary": 46.413574,
        "core_momentum": 0.574614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413975
      },
      {
        "date": "2025-02-21",
        "close": 72.68541,
        "direction_boundary": 45.378624,
        "core_momentum": 0.601754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413898
      },
      {
        "date": "2025-02-28",
        "close": 73.242691,
        "direction_boundary": 43.786392,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407655
      },
      {
        "date": "2025-03-07",
        "close": 72.207741,
        "direction_boundary": 46.17474,
        "core_momentum": 0.563793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407082
      },
      {
        "date": "2025-03-14",
        "close": 65.599976,
        "direction_boundary": 45.856297,
        "core_momentum": 0.430555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41748
      },
      {
        "date": "2025-03-21",
        "close": 66.794151,
        "direction_boundary": 43.149498,
        "core_momentum": 0.547971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418515
      },
      {
        "date": "2025-03-28",
        "close": 66.23687,
        "direction_boundary": 41.55727,
        "core_momentum": 0.59387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417531
      },
      {
        "date": "2025-04-04",
        "close": 64.087349,
        "direction_boundary": 45.060177,
        "core_momentum": 0.422261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406688
      },
      {
        "date": "2025-04-11",
        "close": 54.135902,
        "direction_boundary": 43.786392,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458055
      },
      {
        "date": "2025-04-18",
        "close": 55.568913,
        "direction_boundary": 44.662121,
        "core_momentum": 0.244207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462125
      },
      {
        "date": "2025-04-25",
        "close": 54.05629,
        "direction_boundary": 45.378624,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461633
      },
      {
        "date": "2025-05-02",
        "close": 57.399979,
        "direction_boundary": 45.776684,
        "core_momentum": 0.253913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471763
      },
      {
        "date": "2025-05-09",
        "close": 56.205803,
        "direction_boundary": 47.209694,
        "core_momentum": 0.190556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468437
      },
      {
        "date": "2025-05-16",
        "close": 56.683472,
        "direction_boundary": 49.757263,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468714
      },
      {
        "date": "2025-05-23",
        "close": 56.365028,
        "direction_boundary": 52.623283,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459438
      },
      {
        "date": "2025-05-30",
        "close": 56.52425,
        "direction_boundary": 66.396095,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454611
      },
      {
        "date": "2025-06-06",
        "close": 58.434933,
        "direction_boundary": 55.966972,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457537
      },
      {
        "date": "2025-06-13",
        "close": 58.275707,
        "direction_boundary": 57.5592,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456225
      },
      {
        "date": "2025-06-20",
        "close": 66.396095,
        "direction_boundary": 63.768906,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494057
      },
      {
        "date": "2025-06-27",
        "close": 73.900002,
        "direction_boundary": 64.007744,
        "core_momentum": 0.154548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507978
      },
      {
        "date": "2025-07-04",
        "close": 72.800003,
        "direction_boundary": 64.485413,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427724
      },
      {
        "date": "2025-07-11",
        "close": 59.5,
        "direction_boundary": 63.530079,
        "core_momentum": -0.063436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507421
      },
      {
        "date": "2025-07-18",
        "close": 52.200001,
        "direction_boundary": 64.087349,
        "core_momentum": -0.185487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523525
      },
      {
        "date": "2025-07-25",
        "close": 50.900002,
        "direction_boundary": 78.735893,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51257
      },
      {
        "date": "2025-08-01",
        "close": 48.75,
        "direction_boundary": 85.582497,
        "core_momentum": -0.430374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510494
      },
      {
        "date": "2025-08-08",
        "close": 41.450001,
        "direction_boundary": 84.388321,
        "core_momentum": -0.508818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547893
      },
      {
        "date": "2025-08-15",
        "close": 41.75,
        "direction_boundary": 84.388321,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546849
      },
      {
        "date": "2025-08-22",
        "close": 52.700001,
        "direction_boundary": 84.388321,
        "core_momentum": -0.375506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650881
      },
      {
        "date": "2025-08-29",
        "close": 48.900002,
        "direction_boundary": 88.368904,
        "core_momentum": -0.446638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655841
      },
      {
        "date": "2025-09-05",
        "close": 45.400002,
        "direction_boundary": 89.165016,
        "core_momentum": -0.490832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660867
      },
      {
        "date": "2025-09-12",
        "close": 52.599998,
        "direction_boundary": 93.145592,
        "core_momentum": -0.435293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68882
      },
      {
        "date": "2025-09-19",
        "close": 46.5,
        "direction_boundary": 89.961136,
        "core_momentum": -0.48311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705601
      },
      {
        "date": "2025-09-26",
        "close": 40.049999,
        "direction_boundary": 87.174728,
        "core_momentum": -0.540578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730032
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "direction_boundary": 92.34948,
        "core_momentum": -0.595017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733008
      },
      {
        "date": "2025-10-10",
        "close": 36.75,
        "direction_boundary": 93.145592,
        "core_momentum": -0.605456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701237
      },
      {
        "date": "2025-10-17",
        "close": 35.400002,
        "direction_boundary": 89.961136,
        "core_momentum": -0.606497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699336
      },
      {
        "date": "2025-10-24",
        "close": 35.150002,
        "direction_boundary": 86.776672,
        "core_momentum": -0.594937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699313
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 88.368904,
        "core_momentum": -0.547352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720739
      },
      {
        "date": "2025-11-07",
        "close": 35.849998,
        "direction_boundary": 90.359192,
        "core_momentum": -0.60325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732841
      },
      {
        "date": "2025-11-14",
        "close": 35.549999,
        "direction_boundary": 86.776672,
        "core_momentum": -0.590328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732028
      },
      {
        "date": "2025-11-21",
        "close": 34.549999,
        "direction_boundary": 80.009674,
        "core_momentum": -0.568177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731947
      },
      {
        "date": "2025-11-28",
        "close": 35.150002,
        "direction_boundary": 75.232986,
        "core_momentum": -0.532785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73307
      },
      {
        "date": "2025-12-05",
        "close": 34.150002,
        "direction_boundary": 76.267929,
        "core_momentum": -0.552236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729391
      },
      {
        "date": "2025-12-12",
        "close": 34.349998,
        "direction_boundary": 73.640755,
        "core_momentum": -0.533546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729909
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "direction_boundary": 71.411621,
        "core_momentum": -0.53789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697022
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "direction_boundary": 66.873756,
        "core_momentum": -0.517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669877
      },
      {
        "date": "2026-01-02",
        "close": 31.799999,
        "direction_boundary": 81.20385,
        "core_momentum": -0.608393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669847
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "direction_boundary": 78.895119,
        "core_momentum": -0.631156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629651
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 72.207741,
        "core_momentum": -0.556834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633384
      },
      {
        "date": "2026-01-23",
        "close": 32.849998,
        "direction_boundary": 76.825218,
        "core_momentum": -0.572406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636354
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "direction_boundary": 78.735893,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646938
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "direction_boundary": 77.700943,
        "core_momentum": -0.621626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613241
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "direction_boundary": 73.083473,
        "core_momentum": -0.633296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622147
      },
      {
        "date": "2026-02-27",
        "close": 28.450001,
        "direction_boundary": 72.68541,
        "core_momentum": -0.608587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521143
      },
      {
        "date": "2026-03-06",
        "close": 29.1,
        "direction_boundary": 73.242691,
        "core_momentum": -0.602691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519538
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "direction_boundary": 72.207741,
        "core_momentum": -0.588687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516326
      },
      {
        "date": "2026-03-20",
        "close": 27.799999,
        "direction_boundary": 65.599976,
        "core_momentum": -0.576219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463215
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "direction_boundary": 66.794151,
        "core_momentum": -0.598767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441346
      },
      {
        "date": "2026-04-03",
        "close": 25.450001,
        "direction_boundary": 66.23687,
        "core_momentum": -0.615773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403829
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "direction_boundary": 64.087349,
        "core_momentum": -0.609907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397084
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 54.135902,
        "core_momentum": -0.582532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414403
      },
      {
        "date": "2026-04-24",
        "close": 21.299999,
        "direction_boundary": 55.568913,
        "core_momentum": -0.616692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 54.05629,
        "core_momentum": -0.594867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42232
      },
      {
        "date": "2026-05-08",
        "close": 20.450001,
        "direction_boundary": 57.399979,
        "core_momentum": -0.643728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "direction_boundary": 56.205803,
        "core_momentum": -0.61125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370757
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "direction_boundary": 56.683472,
        "core_momentum": -0.636578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374455
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "direction_boundary": 56.365028,
        "core_momentum": -0.64517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374499
      },
      {
        "date": "2026-06-05",
        "close": 19.4,
        "direction_boundary": 56.52425,
        "core_momentum": -0.656784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370577
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "direction_boundary": 58.434933,
        "core_momentum": -0.662873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374198
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 58.275707,
        "core_momentum": -0.639644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390869
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "direction_boundary": 66.396095,
        "core_momentum": -0.613682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493278
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "direction_boundary": 73.900002,
        "core_momentum": -0.684709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507492
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "direction_boundary": 72.800003,
        "core_momentum": -0.646291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53088
      },
      {
        "date": "2026-07-17",
        "close": 27.35,
        "direction_boundary": 59.5,
        "core_momentum": -0.540336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52582
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "direction_boundary": 52.200001,
        "core_momentum": -0.441571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515935
      },
      {
        "date": "2026-07-31",
        "close": 31.85,
        "direction_boundary": 50.900002,
        "core_momentum": -0.374263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530192
      },
      {
        "date": "2026-08-07",
        "close": 35.349998,
        "direction_boundary": 48.75,
        "core_momentum": -0.274872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528004
      },
      {
        "date": "2026-08-14",
        "close": 35.150002,
        "direction_boundary": 41.450001,
        "core_momentum": -0.15199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.009251,
        "volume": 139971
      },
      {
        "date": "2023-08-18",
        "close": 25.217663,
        "volume": 16779
      },
      {
        "date": "2023-08-25",
        "close": 25.794165,
        "volume": 92198
      },
      {
        "date": "2023-09-01",
        "close": 26.072807,
        "volume": 3690
      },
      {
        "date": "2023-09-08",
        "close": 25.873777,
        "volume": 19065
      },
      {
        "date": "2023-09-15",
        "close": 25.953388,
        "volume": 80442
      },
      {
        "date": "2023-09-22",
        "close": 26.630087,
        "volume": 163024
      },
      {
        "date": "2023-09-29",
        "close": 26.51067,
        "volume": 8635
      },
      {
        "date": "2023-10-06",
        "close": 27.028145,
        "volume": 66424
      },
      {
        "date": "2023-10-13",
        "close": 26.351446,
        "volume": 15079
      },
      {
        "date": "2023-10-20",
        "close": 26.749506,
        "volume": 38467
      },
      {
        "date": "2023-10-27",
        "close": 26.749506,
        "volume": 47597
      },
      {
        "date": "2023-11-03",
        "close": 26.829115,
        "volume": 34870
      },
      {
        "date": "2023-11-10",
        "close": 26.78931,
        "volume": 10499
      },
      {
        "date": "2023-11-17",
        "close": 26.78931,
        "volume": 43636
      },
      {
        "date": "2023-11-24",
        "close": 27.625233,
        "volume": 128557
      },
      {
        "date": "2023-12-01",
        "close": 27.625233,
        "volume": 588978
      },
      {
        "date": "2023-12-08",
        "close": 28.182514,
        "volume": 102150
      },
      {
        "date": "2023-12-15",
        "close": 29.456301,
        "volume": 277432
      },
      {
        "date": "2023-12-22",
        "close": 29.456301,
        "volume": 174660
      },
      {
        "date": "2023-12-29",
        "close": 30.650475,
        "volume": 244583
      },
      {
        "date": "2024-01-05",
        "close": 31.844648,
        "volume": 252442
      },
      {
        "date": "2024-01-12",
        "close": 32.401932,
        "volume": 642845
      },
      {
        "date": "2024-01-19",
        "close": 34.033966,
        "volume": 135269
      },
      {
        "date": "2024-01-26",
        "close": 38.890278,
        "volume": 456053
      },
      {
        "date": "2024-02-02",
        "close": 46.732021,
        "volume": 924926
      },
      {
        "date": "2024-02-09",
        "close": 46.413574,
        "volume": 487842
      },
      {
        "date": "2024-02-16",
        "close": 45.378624,
        "volume": 414234
      },
      {
        "date": "2024-02-23",
        "close": 43.786392,
        "volume": 770684
      },
      {
        "date": "2024-03-01",
        "close": 46.17474,
        "volume": 646606
      },
      {
        "date": "2024-03-08",
        "close": 45.856297,
        "volume": 917001
      },
      {
        "date": "2024-03-15",
        "close": 43.149498,
        "volume": 201048
      },
      {
        "date": "2024-03-22",
        "close": 41.55727,
        "volume": 277336
      },
      {
        "date": "2024-03-29",
        "close": 45.060177,
        "volume": 183549
      },
      {
        "date": "2024-04-05",
        "close": 43.786392,
        "volume": 124600
      },
      {
        "date": "2024-04-12",
        "close": 44.662121,
        "volume": 306482
      },
      {
        "date": "2024-04-19",
        "close": 45.378624,
        "volume": 240864
      },
      {
        "date": "2024-04-26",
        "close": 45.776684,
        "volume": 134684
      },
      {
        "date": "2024-05-03",
        "close": 47.209694,
        "volume": 309101
      },
      {
        "date": "2024-05-10",
        "close": 49.757263,
        "volume": 838366
      },
      {
        "date": "2024-05-17",
        "close": 52.623283,
        "volume": 537758
      },
      {
        "date": "2024-05-24",
        "close": 66.396095,
        "volume": 1234675
      },
      {
        "date": "2024-05-31",
        "close": 55.966972,
        "volume": 930326
      },
      {
        "date": "2024-06-07",
        "close": 57.5592,
        "volume": 968078
      },
      {
        "date": "2024-06-14",
        "close": 63.768906,
        "volume": 764584
      },
      {
        "date": "2024-06-21",
        "close": 64.007744,
        "volume": 249973
      },
      {
        "date": "2024-06-28",
        "close": 64.485413,
        "volume": 812645
      },
      {
        "date": "2024-07-05",
        "close": 63.530079,
        "volume": 288889
      },
      {
        "date": "2024-07-12",
        "close": 64.087349,
        "volume": 648843
      },
      {
        "date": "2024-07-19",
        "close": 78.735893,
        "volume": 1424134
      },
      {
        "date": "2024-07-26",
        "close": 85.582497,
        "volume": 1057474
      },
      {
        "date": "2024-08-02",
        "close": 84.388321,
        "volume": 745110
      },
      {
        "date": "2024-08-09",
        "close": 84.388321,
        "volume": 800250
      },
      {
        "date": "2024-08-16",
        "close": 84.388321,
        "volume": 513213
      },
      {
        "date": "2024-08-23",
        "close": 88.368904,
        "volume": 630709
      },
      {
        "date": "2024-08-30",
        "close": 89.165016,
        "volume": 637549
      },
      {
        "date": "2024-09-06",
        "close": 93.145592,
        "volume": 397811
      },
      {
        "date": "2024-09-13",
        "close": 89.961136,
        "volume": 929186
      },
      {
        "date": "2024-09-20",
        "close": 87.174728,
        "volume": 249610
      },
      {
        "date": "2024-09-27",
        "close": 92.34948,
        "volume": 584810
      },
      {
        "date": "2024-10-04",
        "close": 93.145592,
        "volume": 247272
      },
      {
        "date": "2024-10-11",
        "close": 89.961136,
        "volume": 430137
      },
      {
        "date": "2024-10-18",
        "close": 86.776672,
        "volume": 381917
      },
      {
        "date": "2024-10-25",
        "close": 88.368904,
        "volume": 266975
      },
      {
        "date": "2024-11-01",
        "close": 90.359192,
        "volume": 524554
      },
      {
        "date": "2024-11-08",
        "close": 86.776672,
        "volume": 466008
      },
      {
        "date": "2024-11-15",
        "close": 80.009674,
        "volume": 413934
      },
      {
        "date": "2024-11-22",
        "close": 75.232986,
        "volume": 536148
      },
      {
        "date": "2024-11-29",
        "close": 76.267929,
        "volume": 1105016
      },
      {
        "date": "2024-12-06",
        "close": 73.640755,
        "volume": 695655
      },
      {
        "date": "2024-12-13",
        "close": 71.411621,
        "volume": 945440
      },
      {
        "date": "2024-12-20",
        "close": 66.873756,
        "volume": 938055
      },
      {
        "date": "2024-12-27",
        "close": 81.20385,
        "volume": 679243
      },
      {
        "date": "2025-01-03",
        "close": 78.895119,
        "volume": 172592
      },
      {
        "date": "2025-01-10",
        "close": 72.207741,
        "volume": 356428
      },
      {
        "date": "2025-01-17",
        "close": 76.825218,
        "volume": 396851
      },
      {
        "date": "2025-01-24",
        "close": 78.735893,
        "volume": 303986
      },
      {
        "date": "2025-02-07",
        "close": 77.700943,
        "volume": 661955
      },
      {
        "date": "2025-02-14",
        "close": 73.083473,
        "volume": 349441
      },
      {
        "date": "2025-02-21",
        "close": 72.68541,
        "volume": 411970
      },
      {
        "date": "2025-02-28",
        "close": 73.242691,
        "volume": 443142
      },
      {
        "date": "2025-03-07",
        "close": 72.207741,
        "volume": 240264
      },
      {
        "date": "2025-03-14",
        "close": 65.599976,
        "volume": 528252
      },
      {
        "date": "2025-03-21",
        "close": 66.794151,
        "volume": 495243
      },
      {
        "date": "2025-03-28",
        "close": 66.23687,
        "volume": 225344
      },
      {
        "date": "2025-04-04",
        "close": 64.087349,
        "volume": 193273
      },
      {
        "date": "2025-04-11",
        "close": 54.135902,
        "volume": 955069
      },
      {
        "date": "2025-04-18",
        "close": 55.568913,
        "volume": 228838
      },
      {
        "date": "2025-04-25",
        "close": 54.05629,
        "volume": 70085
      },
      {
        "date": "2025-05-02",
        "close": 57.399979,
        "volume": 94291
      },
      {
        "date": "2025-05-09",
        "close": 56.205803,
        "volume": 249463
      },
      {
        "date": "2025-05-16",
        "close": 56.683472,
        "volume": 292715
      },
      {
        "date": "2025-05-23",
        "close": 56.365028,
        "volume": 155045
      },
      {
        "date": "2025-05-30",
        "close": 56.52425,
        "volume": 67096
      },
      {
        "date": "2025-06-06",
        "close": 58.434933,
        "volume": 181981
      },
      {
        "date": "2025-06-13",
        "close": 58.275707,
        "volume": 355719
      },
      {
        "date": "2025-06-20",
        "close": 66.396095,
        "volume": 514982
      },
      {
        "date": "2025-06-27",
        "close": 73.900002,
        "volume": 604647
      },
      {
        "date": "2025-07-04",
        "close": 72.800003,
        "volume": 87102
      },
      {
        "date": "2025-07-11",
        "close": 59.5,
        "volume": 1403057
      },
      {
        "date": "2025-07-18",
        "close": 52.200001,
        "volume": 399667
      },
      {
        "date": "2025-07-25",
        "close": 50.900002,
        "volume": 428815
      },
      {
        "date": "2025-08-01",
        "close": 48.75,
        "volume": 121141
      },
      {
        "date": "2025-08-08",
        "close": 41.450001,
        "volume": 907601
      },
      {
        "date": "2025-08-15",
        "close": 41.75,
        "volume": 437895
      },
      {
        "date": "2025-08-22",
        "close": 52.700001,
        "volume": 445616
      },
      {
        "date": "2025-08-29",
        "close": 48.900002,
        "volume": 612291
      },
      {
        "date": "2025-09-05",
        "close": 45.400002,
        "volume": 440880
      },
      {
        "date": "2025-09-12",
        "close": 52.599998,
        "volume": 1108481
      },
      {
        "date": "2025-09-19",
        "close": 46.5,
        "volume": 374123
      },
      {
        "date": "2025-09-26",
        "close": 40.049999,
        "volume": 627462
      },
      {
        "date": "2025-10-03",
        "close": 37.400002,
        "volume": 517139
      },
      {
        "date": "2025-10-10",
        "close": 36.75,
        "volume": 182310
      },
      {
        "date": "2025-10-17",
        "close": 35.400002,
        "volume": 193550
      },
      {
        "date": "2025-10-24",
        "close": 35.150002,
        "volume": 97139
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 281868
      },
      {
        "date": "2025-11-07",
        "close": 35.849998,
        "volume": 139382
      },
      {
        "date": "2025-11-14",
        "close": 35.549999,
        "volume": 102335
      },
      {
        "date": "2025-11-21",
        "close": 34.549999,
        "volume": 218466
      },
      {
        "date": "2025-11-28",
        "close": 35.150002,
        "volume": 102371
      },
      {
        "date": "2025-12-05",
        "close": 34.150002,
        "volume": 69235
      },
      {
        "date": "2025-12-12",
        "close": 34.349998,
        "volume": 90601
      },
      {
        "date": "2025-12-19",
        "close": 33.0,
        "volume": 92538
      },
      {
        "date": "2025-12-26",
        "close": 32.299999,
        "volume": 128583
      },
      {
        "date": "2026-01-02",
        "close": 31.799999,
        "volume": 82800
      },
      {
        "date": "2026-01-09",
        "close": 29.1,
        "volume": 120272
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 404133
      },
      {
        "date": "2026-01-23",
        "close": 32.849998,
        "volume": 227354
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "volume": 253742
      },
      {
        "date": "2026-02-06",
        "close": 29.4,
        "volume": 103059
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "volume": 148356
      },
      {
        "date": "2026-02-27",
        "close": 28.450001,
        "volume": 206713
      },
      {
        "date": "2026-03-06",
        "close": 29.1,
        "volume": 360140
      },
      {
        "date": "2026-03-13",
        "close": 29.700001,
        "volume": 172386
      },
      {
        "date": "2026-03-20",
        "close": 27.799999,
        "volume": 158619
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "volume": 100618
      },
      {
        "date": "2026-04-03",
        "close": 25.450001,
        "volume": 85482
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "volume": 83649
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 524450
      },
      {
        "date": "2026-04-24",
        "close": 21.299999,
        "volume": 436637
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 106867
      },
      {
        "date": "2026-05-08",
        "close": 20.450001,
        "volume": 266087
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "volume": 212831
      },
      {
        "date": "2026-05-22",
        "close": 20.6,
        "volume": 194473
      },
      {
        "date": "2026-05-29",
        "close": 20.0,
        "volume": 112494
      },
      {
        "date": "2026-06-05",
        "close": 19.4,
        "volume": 258153
      },
      {
        "date": "2026-06-12",
        "close": 19.700001,
        "volume": 196755
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 182814
      },
      {
        "date": "2026-06-26",
        "close": 25.65,
        "volume": 817992
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "volume": 131278
      },
      {
        "date": "2026-07-10",
        "close": 25.75,
        "volume": 168670
      },
      {
        "date": "2026-07-17",
        "close": 27.35,
        "volume": 402590
      },
      {
        "date": "2026-07-24",
        "close": 29.15,
        "volume": 337780
      },
      {
        "date": "2026-07-31",
        "close": 31.85,
        "volume": 415066
      },
      {
        "date": "2026-08-07",
        "close": 35.349998,
        "volume": 429186
      },
      {
        "date": "2026-08-14",
        "close": 35.150002,
        "volume": 191401
      }
    ],
    "sharemaestro_context": {
      "trend": 26.176667,
      "fair_value": 48.447727,
      "market_activity": 72.038239,
      "market_dynamics": 1.748165,
      "relative_strength": -24.155393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.060079,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05534,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.735661,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.727509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.605985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.494388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.827607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.138756
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.276243
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.821338
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.24583
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.409244
      }
    ]
  }
}