{
  "ticker": {
    "uuid": "41a3f442-d38f-400a-b35d-2bec10b50370",
    "symbol": "6820",
    "name": "FriendTimes Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.679462,
    "boundary_margin": -0.411299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.513932,
    "volatility_stability": 1.3806,
    "risk_context": 0.1946,
    "current_regime": {
      "move": -0.225967,
      "interruption": 0.323944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.717742,
        "direction_boundary": 1.059695,
        "core_momentum": -0.32269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306266
      },
      {
        "date": "2023-08-25",
        "close": 0.727312,
        "direction_boundary": 1.050637,
        "core_momentum": -0.307742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2023-09-01",
        "close": 0.717742,
        "direction_boundary": 1.068752,
        "core_momentum": -0.32843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306986
      },
      {
        "date": "2023-09-08",
        "close": 0.765591,
        "direction_boundary": 1.086866,
        "core_momentum": -0.295598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30427
      },
      {
        "date": "2023-09-15",
        "close": 0.756021,
        "direction_boundary": 1.023466,
        "core_momentum": -0.261313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255757
      },
      {
        "date": "2023-09-22",
        "close": 0.756021,
        "direction_boundary": 1.04158,
        "core_momentum": -0.274159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2023-09-29",
        "close": 0.765591,
        "direction_boundary": 1.04158,
        "core_momentum": -0.264971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232844
      },
      {
        "date": "2023-10-06",
        "close": 0.746452,
        "direction_boundary": 1.050637,
        "core_momentum": -0.289524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232907
      },
      {
        "date": "2023-10-13",
        "close": 0.775161,
        "direction_boundary": 1.04158,
        "core_momentum": -0.255784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2023-10-20",
        "close": 1.157957,
        "direction_boundary": 1.023466,
        "core_momentum": 0.131407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611748
      },
      {
        "date": "2023-10-27",
        "close": 1.100538,
        "direction_boundary": 0.941951,
        "core_momentum": 0.16836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617424
      },
      {
        "date": "2023-11-03",
        "close": 1.196236,
        "direction_boundary": 0.905722,
        "core_momentum": 0.320754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625532
      },
      {
        "date": "2023-11-10",
        "close": 1.349355,
        "direction_boundary": 0.905722,
        "core_momentum": 0.489811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643517
      },
      {
        "date": "2023-11-17",
        "close": 1.397204,
        "direction_boundary": 0.87855,
        "core_momentum": 0.590352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638486
      },
      {
        "date": "2023-11-24",
        "close": 1.464193,
        "direction_boundary": 0.905722,
        "core_momentum": 0.616603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639126
      },
      {
        "date": "2023-12-01",
        "close": 1.224946,
        "direction_boundary": 0.896665,
        "core_momentum": 0.366113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691451
      },
      {
        "date": "2023-12-08",
        "close": 1.378065,
        "direction_boundary": 0.869493,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706483
      },
      {
        "date": "2023-12-15",
        "close": 1.311075,
        "direction_boundary": 0.887608,
        "core_momentum": 0.477088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712139
      },
      {
        "date": "2023-12-22",
        "close": 1.052688,
        "direction_boundary": 0.896665,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781273
      },
      {
        "date": "2023-12-29",
        "close": 1.244086,
        "direction_boundary": 0.869493,
        "core_momentum": 0.430818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811978
      },
      {
        "date": "2024-01-05",
        "close": 1.157957,
        "direction_boundary": 0.887608,
        "core_momentum": 0.304582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816869
      },
      {
        "date": "2024-01-12",
        "close": 1.052688,
        "direction_boundary": 0.923836,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829586
      },
      {
        "date": "2024-01-19",
        "close": 1.205806,
        "direction_boundary": 0.951008,
        "core_momentum": 0.267924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847886
      },
      {
        "date": "2024-01-26",
        "close": 1.177097,
        "direction_boundary": 0.932894,
        "core_momentum": 0.261769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845457
      },
      {
        "date": "2024-02-02",
        "close": 1.205806,
        "direction_boundary": 0.960065,
        "core_momentum": 0.255963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842545
      },
      {
        "date": "2024-02-09",
        "close": 1.215376,
        "direction_boundary": 1.050637,
        "core_momentum": 0.156799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841663
      },
      {
        "date": "2024-02-16",
        "close": 1.129247,
        "direction_boundary": 1.04158,
        "core_momentum": 0.084167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837974
      },
      {
        "date": "2024-02-23",
        "close": 1.052688,
        "direction_boundary": 1.050637,
        "core_momentum": 0.001952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846752
      },
      {
        "date": "2024-03-01",
        "close": 0.985699,
        "direction_boundary": 1.032523,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853264
      },
      {
        "date": "2024-03-08",
        "close": 0.995269,
        "direction_boundary": 0.941951,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849919
      },
      {
        "date": "2024-03-15",
        "close": 0.92828,
        "direction_boundary": 0.833264,
        "core_momentum": 0.114029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856627
      },
      {
        "date": "2024-03-22",
        "close": 0.956989,
        "direction_boundary": 0.887608,
        "core_momentum": 0.078166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857107
      },
      {
        "date": "2024-03-29",
        "close": 0.92828,
        "direction_boundary": 0.914779,
        "core_momentum": 0.014759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85883
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "direction_boundary": 0.923836,
        "core_momentum": -0.036626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860425
      },
      {
        "date": "2024-04-12",
        "close": 0.88043,
        "direction_boundary": 0.905722,
        "core_momentum": -0.027925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859563
      },
      {
        "date": "2024-04-19",
        "close": 0.86129,
        "direction_boundary": 0.87855,
        "core_momentum": -0.019646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642007
      },
      {
        "date": "2024-04-26",
        "close": 0.794301,
        "direction_boundary": 0.896665,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647048
      },
      {
        "date": "2024-05-03",
        "close": 0.784731,
        "direction_boundary": 0.887608,
        "core_momentum": -0.115904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632113
      },
      {
        "date": "2024-05-10",
        "close": 0.765591,
        "direction_boundary": 0.905722,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600614
      },
      {
        "date": "2024-05-17",
        "close": 0.794301,
        "direction_boundary": 0.976129,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600992
      },
      {
        "date": "2024-05-24",
        "close": 0.765591,
        "direction_boundary": 0.966559,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593051
      },
      {
        "date": "2024-05-31",
        "close": 0.756021,
        "direction_boundary": 0.937849,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550267
      },
      {
        "date": "2024-06-07",
        "close": 0.775161,
        "direction_boundary": 0.92828,
        "core_momentum": -0.164949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518409
      },
      {
        "date": "2024-06-14",
        "close": 0.784731,
        "direction_boundary": 0.947419,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518925
      },
      {
        "date": "2024-06-21",
        "close": 0.727312,
        "direction_boundary": 0.937849,
        "core_momentum": -0.224489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440701
      },
      {
        "date": "2024-06-28",
        "close": 0.803871,
        "direction_boundary": 0.91871,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392787
      },
      {
        "date": "2024-07-05",
        "close": 0.765591,
        "direction_boundary": 0.88043,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387621
      },
      {
        "date": "2024-07-12",
        "close": 0.641183,
        "direction_boundary": 0.87086,
        "core_momentum": -0.263736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435014
      },
      {
        "date": "2024-07-19",
        "close": 0.574194,
        "direction_boundary": 0.86129,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391498
      },
      {
        "date": "2024-07-26",
        "close": 0.478495,
        "direction_boundary": 0.823011,
        "core_momentum": -0.418604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445652
      },
      {
        "date": "2024-08-02",
        "close": 0.497634,
        "direction_boundary": 0.794301,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450108
      },
      {
        "date": "2024-08-09",
        "close": 0.47371,
        "direction_boundary": 0.784731,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44642
      },
      {
        "date": "2024-08-16",
        "close": 0.478495,
        "direction_boundary": 0.717742,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447507
      },
      {
        "date": "2024-08-23",
        "close": 0.488064,
        "direction_boundary": 0.727312,
        "core_momentum": -0.328948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449951
      },
      {
        "date": "2024-08-30",
        "close": 0.47371,
        "direction_boundary": 0.717742,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44692
      },
      {
        "date": "2024-09-06",
        "close": 0.46414,
        "direction_boundary": 0.765591,
        "core_momentum": -0.393749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443762
      },
      {
        "date": "2024-09-13",
        "close": 0.46414,
        "direction_boundary": 0.756021,
        "core_momentum": -0.386075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441609
      },
      {
        "date": "2024-09-20",
        "close": 0.478495,
        "direction_boundary": 0.756021,
        "core_momentum": -0.367088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441609
      },
      {
        "date": "2024-09-27",
        "close": 0.574194,
        "direction_boundary": 0.765591,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528065
      },
      {
        "date": "2024-10-04",
        "close": 0.641183,
        "direction_boundary": 0.746452,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556002
      },
      {
        "date": "2024-10-11",
        "close": 0.650753,
        "direction_boundary": 0.775161,
        "core_momentum": -0.160493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557302
      },
      {
        "date": "2024-10-18",
        "close": 0.631613,
        "direction_boundary": 1.157957,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557702
      },
      {
        "date": "2024-10-25",
        "close": 0.650753,
        "direction_boundary": 1.100538,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551403
      },
      {
        "date": "2024-11-01",
        "close": 0.631613,
        "direction_boundary": 1.196236,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552237
      },
      {
        "date": "2024-11-08",
        "close": 0.631613,
        "direction_boundary": 1.349355,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551837
      },
      {
        "date": "2024-11-15",
        "close": 0.622043,
        "direction_boundary": 1.397204,
        "core_momentum": -0.554794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548206
      },
      {
        "date": "2024-11-22",
        "close": 0.602903,
        "direction_boundary": 1.464193,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547703
      },
      {
        "date": "2024-11-29",
        "close": 0.631613,
        "direction_boundary": 1.224946,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553077
      },
      {
        "date": "2024-12-06",
        "close": 0.593333,
        "direction_boundary": 1.378065,
        "core_momentum": -0.569445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556284
      },
      {
        "date": "2024-12-13",
        "close": 0.574194,
        "direction_boundary": 1.311075,
        "core_momentum": -0.562043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55614
      },
      {
        "date": "2024-12-20",
        "close": 0.555054,
        "direction_boundary": 1.052688,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549481
      },
      {
        "date": "2024-12-27",
        "close": 0.564624,
        "direction_boundary": 1.244086,
        "core_momentum": -0.546154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52773
      },
      {
        "date": "2025-01-03",
        "close": 0.507204,
        "direction_boundary": 1.157957,
        "core_momentum": -0.561984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541574
      },
      {
        "date": "2025-01-10",
        "close": 0.535914,
        "direction_boundary": 1.052688,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497029
      },
      {
        "date": "2025-01-17",
        "close": 0.555054,
        "direction_boundary": 1.205806,
        "core_momentum": -0.539682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477004
      },
      {
        "date": "2025-01-24",
        "close": 0.564624,
        "direction_boundary": 1.177097,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39952
      },
      {
        "date": "2025-01-31",
        "close": 0.574194,
        "direction_boundary": 1.205806,
        "core_momentum": -0.523809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397035
      },
      {
        "date": "2025-02-07",
        "close": 0.574194,
        "direction_boundary": 1.215376,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389243
      },
      {
        "date": "2025-02-14",
        "close": 0.526344,
        "direction_boundary": 1.129247,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410608
      },
      {
        "date": "2025-02-21",
        "close": 0.545484,
        "direction_boundary": 1.052688,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412448
      },
      {
        "date": "2025-02-28",
        "close": 0.507204,
        "direction_boundary": 0.985699,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423688
      },
      {
        "date": "2025-03-07",
        "close": 0.526344,
        "direction_boundary": 0.995269,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42493
      },
      {
        "date": "2025-03-14",
        "close": 0.564624,
        "direction_boundary": 0.92828,
        "core_momentum": -0.391752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434379
      },
      {
        "date": "2025-03-21",
        "close": 0.574194,
        "direction_boundary": 0.956989,
        "core_momentum": -0.399999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433349
      },
      {
        "date": "2025-03-28",
        "close": 0.574194,
        "direction_boundary": 0.92828,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351947
      },
      {
        "date": "2025-04-04",
        "close": 0.545484,
        "direction_boundary": 0.89,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320571
      },
      {
        "date": "2025-04-11",
        "close": 0.497634,
        "direction_boundary": 0.88043,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340086
      },
      {
        "date": "2025-04-18",
        "close": 0.507204,
        "direction_boundary": 0.86129,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2025-04-25",
        "close": 0.516774,
        "direction_boundary": 0.794301,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339066
      },
      {
        "date": "2025-05-02",
        "close": 0.507204,
        "direction_boundary": 0.784731,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338036
      },
      {
        "date": "2025-05-09",
        "close": 0.526344,
        "direction_boundary": 0.765591,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34374
      },
      {
        "date": "2025-05-16",
        "close": 0.555054,
        "direction_boundary": 0.794301,
        "core_momentum": -0.301204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353399
      },
      {
        "date": "2025-05-23",
        "close": 0.583763,
        "direction_boundary": 0.765591,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359085
      },
      {
        "date": "2025-05-30",
        "close": 0.775161,
        "direction_boundary": 0.756021,
        "core_momentum": 0.025317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531317
      },
      {
        "date": "2025-06-06",
        "close": 0.842151,
        "direction_boundary": 0.775161,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531049
      },
      {
        "date": "2025-06-13",
        "close": 0.937849,
        "direction_boundary": 0.784731,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542171
      },
      {
        "date": "2025-06-20",
        "close": 0.832581,
        "direction_boundary": 0.727312,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570851
      },
      {
        "date": "2025-06-27",
        "close": 0.956989,
        "direction_boundary": 0.803871,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596074
      },
      {
        "date": "2025-07-04",
        "close": 0.92828,
        "direction_boundary": 0.765591,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57225
      },
      {
        "date": "2025-07-11",
        "close": 0.85172,
        "direction_boundary": 0.641183,
        "core_momentum": 0.328357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589759
      },
      {
        "date": "2025-07-18",
        "close": 0.823011,
        "direction_boundary": 0.574194,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593531
      },
      {
        "date": "2025-07-25",
        "close": 0.765591,
        "direction_boundary": 0.478495,
        "core_momentum": 0.599998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605772
      },
      {
        "date": "2025-08-01",
        "close": 0.679462,
        "direction_boundary": 0.497634,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632324
      },
      {
        "date": "2025-08-08",
        "close": 0.679462,
        "direction_boundary": 0.47371,
        "core_momentum": 0.434342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632324
      },
      {
        "date": "2025-08-15",
        "close": 0.650753,
        "direction_boundary": 0.478495,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622202
      },
      {
        "date": "2025-08-22",
        "close": 0.689032,
        "direction_boundary": 0.488064,
        "core_momentum": 0.411766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624806
      },
      {
        "date": "2025-08-29",
        "close": 0.631613,
        "direction_boundary": 0.47371,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628835
      },
      {
        "date": "2025-09-05",
        "close": 0.593333,
        "direction_boundary": 0.46414,
        "core_momentum": 0.278349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634905
      },
      {
        "date": "2025-09-12",
        "close": 0.583763,
        "direction_boundary": 0.46414,
        "core_momentum": 0.25773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628326
      },
      {
        "date": "2025-09-19",
        "close": 0.602903,
        "direction_boundary": 0.478495,
        "core_momentum": 0.259999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629455
      },
      {
        "date": "2025-09-26",
        "close": 0.583763,
        "direction_boundary": 0.574194,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631234
      },
      {
        "date": "2025-10-03",
        "close": 0.593333,
        "direction_boundary": 0.641183,
        "core_momentum": -0.074628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627057
      },
      {
        "date": "2025-10-10",
        "close": 0.555054,
        "direction_boundary": 0.650753,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620375
      },
      {
        "date": "2025-10-17",
        "close": 0.507204,
        "direction_boundary": 0.631613,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633491
      },
      {
        "date": "2025-10-24",
        "close": 0.507204,
        "direction_boundary": 0.650753,
        "core_momentum": -0.220589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632918
      },
      {
        "date": "2025-10-31",
        "close": 0.526344,
        "direction_boundary": 0.631613,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63447
      },
      {
        "date": "2025-11-07",
        "close": 0.516774,
        "direction_boundary": 0.631613,
        "core_momentum": -0.181819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632899
      },
      {
        "date": "2025-11-14",
        "close": 0.497634,
        "direction_boundary": 0.622043,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629982
      },
      {
        "date": "2025-11-21",
        "close": 0.46414,
        "direction_boundary": 0.602903,
        "core_momentum": -0.230158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631168
      },
      {
        "date": "2025-11-28",
        "close": 0.478495,
        "direction_boundary": 0.631613,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474911
      },
      {
        "date": "2025-12-05",
        "close": 0.47371,
        "direction_boundary": 0.593333,
        "core_momentum": -0.201612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45215
      },
      {
        "date": "2025-12-12",
        "close": 0.449785,
        "direction_boundary": 0.574194,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413004
      },
      {
        "date": "2025-12-19",
        "close": 0.449785,
        "direction_boundary": 0.555054,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2025-12-26",
        "close": 0.45457,
        "direction_boundary": 0.564624,
        "core_momentum": -0.194916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2026-01-02",
        "close": 0.449785,
        "direction_boundary": 0.507204,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321215
      },
      {
        "date": "2026-01-09",
        "close": 0.46414,
        "direction_boundary": 0.535914,
        "core_momentum": -0.133928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319953
      },
      {
        "date": "2026-01-16",
        "close": 0.526344,
        "direction_boundary": 0.555054,
        "core_momentum": -0.051725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380306
      },
      {
        "date": "2026-01-23",
        "close": 0.593333,
        "direction_boundary": 0.564624,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416232
      },
      {
        "date": "2026-01-30",
        "close": 0.583763,
        "direction_boundary": 0.574194,
        "core_momentum": 0.016665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385378
      },
      {
        "date": "2026-02-06",
        "close": 0.497634,
        "direction_boundary": 0.574194,
        "core_momentum": -0.133335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440217
      },
      {
        "date": "2026-02-13",
        "close": 0.526344,
        "direction_boundary": 0.526344,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.447609
      },
      {
        "date": "2026-02-20",
        "close": 0.516774,
        "direction_boundary": 0.545484,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43771
      },
      {
        "date": "2026-02-27",
        "close": 0.468925,
        "direction_boundary": 0.507204,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441443
      },
      {
        "date": "2026-03-06",
        "close": 0.47371,
        "direction_boundary": 0.526344,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436101
      },
      {
        "date": "2026-03-13",
        "close": 0.47371,
        "direction_boundary": 0.564624,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436117
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "direction_boundary": 0.574194,
        "core_momentum": -0.225001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438403
      },
      {
        "date": "2026-03-27",
        "close": 0.46414,
        "direction_boundary": 0.574194,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443522
      },
      {
        "date": "2026-04-03",
        "close": 0.468925,
        "direction_boundary": 0.545484,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442921
      },
      {
        "date": "2026-04-10",
        "close": 0.459355,
        "direction_boundary": 0.497634,
        "core_momentum": -0.076922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435475
      },
      {
        "date": "2026-04-17",
        "close": 0.46414,
        "direction_boundary": 0.507204,
        "core_momentum": -0.084905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419223
      },
      {
        "date": "2026-04-24",
        "close": 0.43543,
        "direction_boundary": 0.516774,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427454
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "direction_boundary": 0.507204,
        "core_momentum": -0.122641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424901
      },
      {
        "date": "2026-05-08",
        "close": 0.440215,
        "direction_boundary": 0.526344,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424607
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "direction_boundary": 0.555054,
        "core_momentum": -0.162244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430194
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.583763,
        "core_momentum": -0.212009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41945
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.775161,
        "core_momentum": -0.496879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474736
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "direction_boundary": 0.842151,
        "core_momentum": -0.530963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475578
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "direction_boundary": 0.937849,
        "core_momentum": -0.610812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482146
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "direction_boundary": 0.832581,
        "core_momentum": -0.555599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482968
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "direction_boundary": 0.956989,
        "core_momentum": -0.629045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484448
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "direction_boundary": 0.92828,
        "core_momentum": -0.54755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543458
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.85172,
        "core_momentum": -0.448175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564823
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.823011,
        "core_momentum": -0.51398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577599
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.765591,
        "core_momentum": -0.503651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548362
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "direction_boundary": 0.679462,
        "core_momentum": -0.418658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55381
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.679462,
        "core_momentum": -0.411299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.717742,
        "volume": 1188000
      },
      {
        "date": "2023-08-25",
        "close": 0.727312,
        "volume": 1530000
      },
      {
        "date": "2023-09-01",
        "close": 0.717742,
        "volume": 2966000
      },
      {
        "date": "2023-09-08",
        "close": 0.765591,
        "volume": 1756000
      },
      {
        "date": "2023-09-15",
        "close": 0.756021,
        "volume": 5601110
      },
      {
        "date": "2023-09-22",
        "close": 0.756021,
        "volume": 9874000
      },
      {
        "date": "2023-09-29",
        "close": 0.765591,
        "volume": 20362000
      },
      {
        "date": "2023-10-06",
        "close": 0.746452,
        "volume": 17096018
      },
      {
        "date": "2023-10-13",
        "close": 0.775161,
        "volume": 44930000
      },
      {
        "date": "2023-10-20",
        "close": 1.157957,
        "volume": 12512000
      },
      {
        "date": "2023-10-27",
        "close": 1.100538,
        "volume": 18104000
      },
      {
        "date": "2023-11-03",
        "close": 1.196236,
        "volume": 46002000
      },
      {
        "date": "2023-11-10",
        "close": 1.349355,
        "volume": 68508000
      },
      {
        "date": "2023-11-17",
        "close": 1.397204,
        "volume": 82232000
      },
      {
        "date": "2023-11-24",
        "close": 1.464193,
        "volume": 65808000
      },
      {
        "date": "2023-12-01",
        "close": 1.224946,
        "volume": 45284000
      },
      {
        "date": "2023-12-08",
        "close": 1.378065,
        "volume": 51722000
      },
      {
        "date": "2023-12-15",
        "close": 1.311075,
        "volume": 45658000
      },
      {
        "date": "2023-12-22",
        "close": 1.052688,
        "volume": 48168000
      },
      {
        "date": "2023-12-29",
        "close": 1.244086,
        "volume": 35098000
      },
      {
        "date": "2024-01-05",
        "close": 1.157957,
        "volume": 32724000
      },
      {
        "date": "2024-01-12",
        "close": 1.052688,
        "volume": 16186000
      },
      {
        "date": "2024-01-19",
        "close": 1.205806,
        "volume": 11498800
      },
      {
        "date": "2024-01-26",
        "close": 1.177097,
        "volume": 9960000
      },
      {
        "date": "2024-02-02",
        "close": 1.205806,
        "volume": 9730000
      },
      {
        "date": "2024-02-09",
        "close": 1.215376,
        "volume": 7700000
      },
      {
        "date": "2024-02-16",
        "close": 1.129247,
        "volume": 6248000
      },
      {
        "date": "2024-02-23",
        "close": 1.052688,
        "volume": 10498000
      },
      {
        "date": "2024-03-01",
        "close": 0.985699,
        "volume": 10864000
      },
      {
        "date": "2024-03-08",
        "close": 0.995269,
        "volume": 10176000
      },
      {
        "date": "2024-03-15",
        "close": 0.92828,
        "volume": 11152000
      },
      {
        "date": "2024-03-22",
        "close": 0.956989,
        "volume": 11786000
      },
      {
        "date": "2024-03-29",
        "close": 0.92828,
        "volume": 9254000
      },
      {
        "date": "2024-04-05",
        "close": 0.89,
        "volume": 6660000
      },
      {
        "date": "2024-04-12",
        "close": 0.88043,
        "volume": 12839575
      },
      {
        "date": "2024-04-19",
        "close": 0.86129,
        "volume": 12768800
      },
      {
        "date": "2024-04-26",
        "close": 0.794301,
        "volume": 9040205
      },
      {
        "date": "2024-05-03",
        "close": 0.784731,
        "volume": 1208000
      },
      {
        "date": "2024-05-10",
        "close": 0.765591,
        "volume": 7262000
      },
      {
        "date": "2024-05-17",
        "close": 0.794301,
        "volume": 14724000
      },
      {
        "date": "2024-05-24",
        "close": 0.765591,
        "volume": 22442000
      },
      {
        "date": "2024-05-31",
        "close": 0.756021,
        "volume": 24610000
      },
      {
        "date": "2024-06-07",
        "close": 0.775161,
        "volume": 2330000
      },
      {
        "date": "2024-06-14",
        "close": 0.784731,
        "volume": 672000
      },
      {
        "date": "2024-06-21",
        "close": 0.727312,
        "volume": 2467706
      },
      {
        "date": "2024-06-28",
        "close": 0.803871,
        "volume": 2714000
      },
      {
        "date": "2024-07-05",
        "close": 0.765591,
        "volume": 2144000
      },
      {
        "date": "2024-07-12",
        "close": 0.641183,
        "volume": 22386000
      },
      {
        "date": "2024-07-19",
        "close": 0.574194,
        "volume": 10232000
      },
      {
        "date": "2024-07-26",
        "close": 0.478495,
        "volume": 1052000
      },
      {
        "date": "2024-08-02",
        "close": 0.497634,
        "volume": 828000
      },
      {
        "date": "2024-08-09",
        "close": 0.47371,
        "volume": 438000
      },
      {
        "date": "2024-08-16",
        "close": 0.478495,
        "volume": 978000
      },
      {
        "date": "2024-08-23",
        "close": 0.488064,
        "volume": 336000
      },
      {
        "date": "2024-08-30",
        "close": 0.47371,
        "volume": 7808000
      },
      {
        "date": "2024-09-06",
        "close": 0.46414,
        "volume": 2880526
      },
      {
        "date": "2024-09-13",
        "close": 0.46414,
        "volume": 508000
      },
      {
        "date": "2024-09-20",
        "close": 0.478495,
        "volume": 138000
      },
      {
        "date": "2024-09-27",
        "close": 0.574194,
        "volume": 3196000
      },
      {
        "date": "2024-10-04",
        "close": 0.641183,
        "volume": 5918000
      },
      {
        "date": "2024-10-11",
        "close": 0.650753,
        "volume": 4924000
      },
      {
        "date": "2024-10-18",
        "close": 0.631613,
        "volume": 2154000
      },
      {
        "date": "2024-10-25",
        "close": 0.650753,
        "volume": 986000
      },
      {
        "date": "2024-11-01",
        "close": 0.631613,
        "volume": 1030000
      },
      {
        "date": "2024-11-08",
        "close": 0.631613,
        "volume": 810413
      },
      {
        "date": "2024-11-15",
        "close": 0.622043,
        "volume": 408000
      },
      {
        "date": "2024-11-22",
        "close": 0.602903,
        "volume": 1235943
      },
      {
        "date": "2024-11-29",
        "close": 0.631613,
        "volume": 340000
      },
      {
        "date": "2024-12-06",
        "close": 0.593333,
        "volume": 706000
      },
      {
        "date": "2024-12-13",
        "close": 0.574194,
        "volume": 1710000
      },
      {
        "date": "2024-12-20",
        "close": 0.555054,
        "volume": 304000
      },
      {
        "date": "2024-12-27",
        "close": 0.564624,
        "volume": 266000
      },
      {
        "date": "2025-01-03",
        "close": 0.507204,
        "volume": 690000
      },
      {
        "date": "2025-01-10",
        "close": 0.535914,
        "volume": 476000
      },
      {
        "date": "2025-01-17",
        "close": 0.555054,
        "volume": 388000
      },
      {
        "date": "2025-01-24",
        "close": 0.564624,
        "volume": 164000
      },
      {
        "date": "2025-01-31",
        "close": 0.574194,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 0.574194,
        "volume": 152000
      },
      {
        "date": "2025-02-14",
        "close": 0.526344,
        "volume": 648000
      },
      {
        "date": "2025-02-21",
        "close": 0.545484,
        "volume": 56210
      },
      {
        "date": "2025-02-28",
        "close": 0.507204,
        "volume": 3266000
      },
      {
        "date": "2025-03-07",
        "close": 0.526344,
        "volume": 4846000
      },
      {
        "date": "2025-03-14",
        "close": 0.564624,
        "volume": 6395000
      },
      {
        "date": "2025-03-21",
        "close": 0.574194,
        "volume": 848000
      },
      {
        "date": "2025-03-28",
        "close": 0.574194,
        "volume": 1364000
      },
      {
        "date": "2025-04-04",
        "close": 0.545484,
        "volume": 1030000
      },
      {
        "date": "2025-04-11",
        "close": 0.497634,
        "volume": 1484000
      },
      {
        "date": "2025-04-18",
        "close": 0.507204,
        "volume": 426000
      },
      {
        "date": "2025-04-25",
        "close": 0.516774,
        "volume": 440000
      },
      {
        "date": "2025-05-02",
        "close": 0.507204,
        "volume": 794000
      },
      {
        "date": "2025-05-09",
        "close": 0.526344,
        "volume": 1318000
      },
      {
        "date": "2025-05-16",
        "close": 0.555054,
        "volume": 2352000
      },
      {
        "date": "2025-05-23",
        "close": 0.583763,
        "volume": 5498000
      },
      {
        "date": "2025-05-30",
        "close": 0.775161,
        "volume": 71516420
      },
      {
        "date": "2025-06-06",
        "close": 0.842151,
        "volume": 49900000
      },
      {
        "date": "2025-06-13",
        "close": 0.937849,
        "volume": 107624000
      },
      {
        "date": "2025-06-20",
        "close": 0.832581,
        "volume": 39394000
      },
      {
        "date": "2025-06-27",
        "close": 0.956989,
        "volume": 25852000
      },
      {
        "date": "2025-07-04",
        "close": 0.92828,
        "volume": 18544000
      },
      {
        "date": "2025-07-11",
        "close": 0.85172,
        "volume": 15468000
      },
      {
        "date": "2025-07-18",
        "close": 0.823011,
        "volume": 31614000
      },
      {
        "date": "2025-07-25",
        "close": 0.765591,
        "volume": 17220000
      },
      {
        "date": "2025-08-01",
        "close": 0.679462,
        "volume": 9402000
      },
      {
        "date": "2025-08-08",
        "close": 0.679462,
        "volume": 14726000
      },
      {
        "date": "2025-08-15",
        "close": 0.650753,
        "volume": 7700000
      },
      {
        "date": "2025-08-22",
        "close": 0.689032,
        "volume": 15572000
      },
      {
        "date": "2025-08-29",
        "close": 0.631613,
        "volume": 14920000
      },
      {
        "date": "2025-09-05",
        "close": 0.593333,
        "volume": 10836000
      },
      {
        "date": "2025-09-12",
        "close": 0.583763,
        "volume": 12158000
      },
      {
        "date": "2025-09-19",
        "close": 0.602903,
        "volume": 14718000
      },
      {
        "date": "2025-09-26",
        "close": 0.583763,
        "volume": 15772000
      },
      {
        "date": "2025-10-03",
        "close": 0.593333,
        "volume": 11896000
      },
      {
        "date": "2025-10-10",
        "close": 0.555054,
        "volume": 6282000
      },
      {
        "date": "2025-10-17",
        "close": 0.507204,
        "volume": 6940000
      },
      {
        "date": "2025-10-24",
        "close": 0.507204,
        "volume": 4256000
      },
      {
        "date": "2025-10-31",
        "close": 0.526344,
        "volume": 4540000
      },
      {
        "date": "2025-11-07",
        "close": 0.516774,
        "volume": 1818000
      },
      {
        "date": "2025-11-14",
        "close": 0.497634,
        "volume": 4256000
      },
      {
        "date": "2025-11-21",
        "close": 0.46414,
        "volume": 4414000
      },
      {
        "date": "2025-11-28",
        "close": 0.478495,
        "volume": 2280000
      },
      {
        "date": "2025-12-05",
        "close": 0.47371,
        "volume": 3722000
      },
      {
        "date": "2025-12-12",
        "close": 0.449785,
        "volume": 5918000
      },
      {
        "date": "2025-12-19",
        "close": 0.449785,
        "volume": 5624000
      },
      {
        "date": "2025-12-26",
        "close": 0.45457,
        "volume": 958000
      },
      {
        "date": "2026-01-02",
        "close": 0.449785,
        "volume": 1456000
      },
      {
        "date": "2026-01-09",
        "close": 0.46414,
        "volume": 3188000
      },
      {
        "date": "2026-01-16",
        "close": 0.526344,
        "volume": 11322000
      },
      {
        "date": "2026-01-23",
        "close": 0.593333,
        "volume": 9954000
      },
      {
        "date": "2026-01-30",
        "close": 0.583763,
        "volume": 2118000
      },
      {
        "date": "2026-02-06",
        "close": 0.497634,
        "volume": 5812000
      },
      {
        "date": "2026-02-13",
        "close": 0.526344,
        "volume": 2366000
      },
      {
        "date": "2026-02-20",
        "close": 0.516774,
        "volume": 108000
      },
      {
        "date": "2026-02-27",
        "close": 0.468925,
        "volume": 3468000
      },
      {
        "date": "2026-03-06",
        "close": 0.47371,
        "volume": 2144000
      },
      {
        "date": "2026-03-13",
        "close": 0.47371,
        "volume": 4866000
      },
      {
        "date": "2026-03-20",
        "close": 0.445,
        "volume": 4170000
      },
      {
        "date": "2026-03-27",
        "close": 0.46414,
        "volume": 2860000
      },
      {
        "date": "2026-04-03",
        "close": 0.468925,
        "volume": 928000
      },
      {
        "date": "2026-04-10",
        "close": 0.459355,
        "volume": 1306000
      },
      {
        "date": "2026-04-17",
        "close": 0.46414,
        "volume": 966000
      },
      {
        "date": "2026-04-24",
        "close": 0.43543,
        "volume": 2060000
      },
      {
        "date": "2026-05-01",
        "close": 0.445,
        "volume": 980000
      },
      {
        "date": "2026-05-08",
        "close": 0.440215,
        "volume": 464000
      },
      {
        "date": "2026-05-15",
        "close": 0.465,
        "volume": 1622000
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 2750000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 5862300
      },
      {
        "date": "2026-06-05",
        "close": 0.395,
        "volume": 684000
      },
      {
        "date": "2026-06-12",
        "close": 0.365,
        "volume": 392000
      },
      {
        "date": "2026-06-19",
        "close": 0.37,
        "volume": 5268000
      },
      {
        "date": "2026-06-26",
        "close": 0.355,
        "volume": 6924514
      },
      {
        "date": "2026-07-03",
        "close": 0.42,
        "volume": 1018000
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 5600000
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 3554000
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 2616000
      },
      {
        "date": "2026-07-31",
        "close": 0.395,
        "volume": 694000
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 786000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.451591,
      "fair_value": 0.676436,
      "market_activity": -34.036076,
      "market_dynamics": 0.063897,
      "relative_strength": -17.466769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.00431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9722,
        "conditional_difference": 0.025102,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012861,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.094748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.131624,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -4.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.318345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.130652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.177069
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.067307
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.344087
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.246914
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.112903
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.225967
      }
    ]
  }
}