{
  "ticker": {
    "uuid": "41a41dc3-0965-4cf1-a5bc-1645a3ca240e",
    "symbol": "001790",
    "name": "TS Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2750.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2897.979736,
    "boundary_margin": -0.051063,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370565,
    "volatility_stability": 1.7118,
    "risk_context": 0.2699,
    "current_regime": {
      "move": 0.097804,
      "interruption": 0.242424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.865,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2548.107666,
        "direction_boundary": 2653.935547,
        "core_momentum": -0.039876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418963
      },
      {
        "date": "2023-08-25",
        "close": 2836.154541,
        "direction_boundary": 2696.330811,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444019
      },
      {
        "date": "2023-09-01",
        "close": 2765.250732,
        "direction_boundary": 2577.624268,
        "core_momentum": 0.07279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445734
      },
      {
        "date": "2023-09-08",
        "close": 2960.236328,
        "direction_boundary": 2577.624268,
        "core_momentum": 0.148436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452291
      },
      {
        "date": "2023-09-15",
        "close": 3079.886475,
        "direction_boundary": 2564.905762,
        "core_momentum": 0.20078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444362
      },
      {
        "date": "2023-09-22",
        "close": 2849.449219,
        "direction_boundary": 2518.27124,
        "core_momentum": 0.13151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461035
      },
      {
        "date": "2023-09-29",
        "close": 2840.585938,
        "direction_boundary": 2191.828369,
        "core_momentum": 0.295989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458466
      },
      {
        "date": "2023-10-06",
        "close": 2712.072998,
        "direction_boundary": 2335.972168,
        "core_momentum": 0.161004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464359
      },
      {
        "date": "2023-10-13",
        "close": 2942.510498,
        "direction_boundary": 2153.672852,
        "core_momentum": 0.366276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451169
      },
      {
        "date": "2023-10-20",
        "close": 2716.504395,
        "direction_boundary": 2051.924561,
        "core_momentum": 0.323881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444287
      },
      {
        "date": "2023-10-27",
        "close": 2694.346924,
        "direction_boundary": 2064.643311,
        "core_momentum": 0.304994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440813
      },
      {
        "date": "2023-11-03",
        "close": 2818.428711,
        "direction_boundary": 2115.517334,
        "core_momentum": 0.332265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425008
      },
      {
        "date": "2023-11-10",
        "close": 2720.935791,
        "direction_boundary": 2204.546875,
        "core_momentum": 0.234238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391678
      },
      {
        "date": "2023-11-17",
        "close": 2676.620605,
        "direction_boundary": 2263.900146,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387562
      },
      {
        "date": "2023-11-24",
        "close": 2747.524902,
        "direction_boundary": 2335.972168,
        "core_momentum": 0.17618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387289
      },
      {
        "date": "2023-12-01",
        "close": 2898.195557,
        "direction_boundary": 2327.493164,
        "core_momentum": 0.2452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395391
      },
      {
        "date": "2023-12-08",
        "close": 2884.900879,
        "direction_boundary": 2255.421143,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378816
      },
      {
        "date": "2023-12-15",
        "close": 2862.743652,
        "direction_boundary": 2352.929932,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376686
      },
      {
        "date": "2023-12-22",
        "close": 2920.352783,
        "direction_boundary": 2285.0979,
        "core_momentum": 0.277999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352267
      },
      {
        "date": "2023-12-29",
        "close": 2919.557861,
        "direction_boundary": 2255.629395,
        "core_momentum": 0.294343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352163
      },
      {
        "date": "2024-01-05",
        "close": 2937.919678,
        "direction_boundary": 2273.355225,
        "core_momentum": 0.292328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342459
      },
      {
        "date": "2024-01-12",
        "close": 3071.044434,
        "direction_boundary": 2455.046143,
        "core_momentum": 0.250911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347677
      },
      {
        "date": "2024-01-19",
        "close": 3093.996826,
        "direction_boundary": 2481.635254,
        "core_momentum": 0.246757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341136
      },
      {
        "date": "2024-01-26",
        "close": 3020.548828,
        "direction_boundary": 2499.361084,
        "core_momentum": 0.208528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328957
      },
      {
        "date": "2024-02-02",
        "close": 3121.539795,
        "direction_boundary": 2441.751953,
        "core_momentum": 0.278402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330742
      },
      {
        "date": "2024-02-09",
        "close": 3006.777344,
        "direction_boundary": 2543.67627,
        "core_momentum": 0.18206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333354
      },
      {
        "date": "2024-02-16",
        "close": 3121.539795,
        "direction_boundary": 2481.635254,
        "core_momentum": 0.257856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322848
      },
      {
        "date": "2024-02-23",
        "close": 3057.272705,
        "direction_boundary": 2481.635254,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291362
      },
      {
        "date": "2024-03-01",
        "close": 2983.824951,
        "direction_boundary": 2463.909424,
        "core_momentum": 0.211012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291172
      },
      {
        "date": "2024-03-08",
        "close": 3011.36792,
        "direction_boundary": 2406.300049,
        "core_momentum": 0.251452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275839
      },
      {
        "date": "2024-03-15",
        "close": 2965.462891,
        "direction_boundary": 2273.355225,
        "core_momentum": 0.304443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270797
      },
      {
        "date": "2024-03-22",
        "close": 2933.329346,
        "direction_boundary": 2264.492188,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24803
      },
      {
        "date": "2024-03-29",
        "close": 2901.195801,
        "direction_boundary": 2366.416504,
        "core_momentum": 0.225987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24854
      },
      {
        "date": "2024-04-05",
        "close": 2905.786377,
        "direction_boundary": 2388.573975,
        "core_momentum": 0.216536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239079
      },
      {
        "date": "2024-04-12",
        "close": 2763.480713,
        "direction_boundary": 2676.620605,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221277
      },
      {
        "date": "2024-04-19",
        "close": 2781.843018,
        "direction_boundary": 2951.373291,
        "core_momentum": -0.057441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191148
      },
      {
        "date": "2024-04-26",
        "close": 2846.109863,
        "direction_boundary": 3057.729248,
        "core_momentum": -0.069208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193026
      },
      {
        "date": "2024-05-03",
        "close": 2901.195801,
        "direction_boundary": 2774.11377,
        "core_momentum": 0.04581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184679
      },
      {
        "date": "2024-05-10",
        "close": 2919.557861,
        "direction_boundary": 3124.20166,
        "core_momentum": -0.065503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177172
      },
      {
        "date": "2024-05-17",
        "close": 2951.691406,
        "direction_boundary": 2982.394043,
        "core_momentum": -0.010295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175317
      },
      {
        "date": "2024-05-24",
        "close": 2841.519287,
        "direction_boundary": 3066.592285,
        "core_momentum": -0.073395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181416
      },
      {
        "date": "2024-05-31",
        "close": 2836.928955,
        "direction_boundary": 3075.455322,
        "core_momentum": -0.077558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165132
      },
      {
        "date": "2024-06-07",
        "close": 2832.338379,
        "direction_boundary": 3319.187256,
        "core_momentum": -0.146677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2024-06-14",
        "close": 3126.130371,
        "direction_boundary": 3394.522705,
        "core_momentum": -0.079066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214552
      },
      {
        "date": "2024-06-21",
        "close": 2956.281982,
        "direction_boundary": 3066.592285,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228177
      },
      {
        "date": "2024-06-28",
        "close": 2878.243408,
        "direction_boundary": 3079.886475,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231283
      },
      {
        "date": "2024-07-05",
        "close": 2777.252441,
        "direction_boundary": 2902.626953,
        "core_momentum": -0.043193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236087
      },
      {
        "date": "2024-07-12",
        "close": 2795.614258,
        "direction_boundary": 2929.21582,
        "core_momentum": -0.04561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226848
      },
      {
        "date": "2024-07-19",
        "close": 2768.071289,
        "direction_boundary": 2800.702637,
        "core_momentum": -0.011651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226432
      },
      {
        "date": "2024-07-26",
        "close": 2795.614258,
        "direction_boundary": 2623.443115,
        "core_momentum": 0.065628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2254
      },
      {
        "date": "2024-08-02",
        "close": 2809.385986,
        "direction_boundary": 2610.148682,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219766
      },
      {
        "date": "2024-08-09",
        "close": 2772.661621,
        "direction_boundary": 2707.641357,
        "core_momentum": 0.024014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214909
      },
      {
        "date": "2024-08-16",
        "close": 2749.709473,
        "direction_boundary": 2548.107666,
        "core_momentum": 0.079118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206848
      },
      {
        "date": "2024-08-23",
        "close": 2781.843018,
        "direction_boundary": 2836.154541,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206742
      },
      {
        "date": "2024-08-30",
        "close": 2740.52832,
        "direction_boundary": 2765.250732,
        "core_momentum": -0.00894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205271
      },
      {
        "date": "2024-09-06",
        "close": 2529.365479,
        "direction_boundary": 2960.236328,
        "core_momentum": -0.145553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230309
      },
      {
        "date": "2024-09-13",
        "close": 2712.985352,
        "direction_boundary": 3079.886475,
        "core_momentum": -0.119128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253227
      },
      {
        "date": "2024-09-20",
        "close": 2708.394775,
        "direction_boundary": 2849.449219,
        "core_momentum": -0.049502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253006
      },
      {
        "date": "2024-09-27",
        "close": 2754.299805,
        "direction_boundary": 2840.585938,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2024-10-04",
        "close": 2694.623535,
        "direction_boundary": 2712.072998,
        "core_momentum": -0.006434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255618
      },
      {
        "date": "2024-10-11",
        "close": 2676.26123,
        "direction_boundary": 2942.510498,
        "core_momentum": -0.090484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246475
      },
      {
        "date": "2024-10-18",
        "close": 2722.166504,
        "direction_boundary": 2716.504395,
        "core_momentum": 0.002084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247556
      },
      {
        "date": "2024-10-25",
        "close": 2616.584961,
        "direction_boundary": 2694.346924,
        "core_momentum": -0.028861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250724
      },
      {
        "date": "2024-11-01",
        "close": 2630.356201,
        "direction_boundary": 2818.428711,
        "core_momentum": -0.06673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248973
      },
      {
        "date": "2024-11-08",
        "close": 2717.575928,
        "direction_boundary": 2720.935791,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2024-11-15",
        "close": 2570.679688,
        "direction_boundary": 2676.620605,
        "core_momentum": -0.03958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263139
      },
      {
        "date": "2024-11-22",
        "close": 2593.632324,
        "direction_boundary": 2747.524902,
        "core_momentum": -0.056011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259489
      },
      {
        "date": "2024-11-29",
        "close": 2602.813232,
        "direction_boundary": 2898.195557,
        "core_momentum": -0.101919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2024-12-06",
        "close": 2488.050781,
        "direction_boundary": 2884.900879,
        "core_momentum": -0.137561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2024-12-13",
        "close": 2533.955811,
        "direction_boundary": 2862.743652,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223275
      },
      {
        "date": "2024-12-20",
        "close": 2529.365479,
        "direction_boundary": 2920.352783,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2024-12-27",
        "close": 2576.515137,
        "direction_boundary": 2919.557861,
        "core_momentum": -0.117498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2025-01-03",
        "close": 2562.121338,
        "direction_boundary": 2937.919678,
        "core_momentum": -0.127913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2025-01-10",
        "close": 2586.111084,
        "direction_boundary": 3071.044434,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2025-01-17",
        "close": 2634.091064,
        "direction_boundary": 3093.996826,
        "core_momentum": -0.148645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210117
      },
      {
        "date": "2025-01-24",
        "close": 2566.919189,
        "direction_boundary": 3020.548828,
        "core_momentum": -0.150181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2025-01-31",
        "close": 2557.323242,
        "direction_boundary": 3121.539795,
        "core_momentum": -0.180749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211606
      },
      {
        "date": "2025-02-07",
        "close": 2547.727295,
        "direction_boundary": 3006.777344,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211159
      },
      {
        "date": "2025-02-14",
        "close": 2557.323242,
        "direction_boundary": 3121.539795,
        "core_momentum": -0.180749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211244
      },
      {
        "date": "2025-02-21",
        "close": 2576.515137,
        "direction_boundary": 3057.272705,
        "core_momentum": -0.15725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2025-02-28",
        "close": 2509.343506,
        "direction_boundary": 2983.824951,
        "core_momentum": -0.159018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212653
      },
      {
        "date": "2025-03-07",
        "close": 2557.323242,
        "direction_boundary": 3011.36792,
        "core_momentum": -0.150777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183489
      },
      {
        "date": "2025-03-14",
        "close": 2610.101074,
        "direction_boundary": 2965.462891,
        "core_momentum": -0.119834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156763
      },
      {
        "date": "2025-03-21",
        "close": 2821.212158,
        "direction_boundary": 2933.329346,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191453
      },
      {
        "date": "2025-03-28",
        "close": 2624.495117,
        "direction_boundary": 2901.195801,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215607
      },
      {
        "date": "2025-04-04",
        "close": 2672.474854,
        "direction_boundary": 2905.786377,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215308
      },
      {
        "date": "2025-04-11",
        "close": 2917.171875,
        "direction_boundary": 2763.480713,
        "core_momentum": 0.055615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24708
      },
      {
        "date": "2025-04-18",
        "close": 3233.838379,
        "direction_boundary": 2781.843018,
        "core_momentum": 0.162481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282843
      },
      {
        "date": "2025-04-25",
        "close": 3708.838379,
        "direction_boundary": 2846.109863,
        "core_momentum": 0.303126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327653
      },
      {
        "date": "2025-05-02",
        "close": 3435.353516,
        "direction_boundary": 2901.195801,
        "core_momentum": 0.184116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35059
      },
      {
        "date": "2025-05-09",
        "close": 2792.424316,
        "direction_boundary": 2919.557861,
        "core_momentum": -0.043545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460525
      },
      {
        "date": "2025-05-16",
        "close": 2638.888916,
        "direction_boundary": 2951.691406,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460769
      },
      {
        "date": "2025-05-23",
        "close": 2624.495117,
        "direction_boundary": 2841.519287,
        "core_momentum": -0.076376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460708
      },
      {
        "date": "2025-05-30",
        "close": 2758.838379,
        "direction_boundary": 2836.928955,
        "core_momentum": -0.027526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465791
      },
      {
        "date": "2025-06-06",
        "close": 2797.222168,
        "direction_boundary": 2832.338379,
        "core_momentum": -0.012398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460957
      },
      {
        "date": "2025-06-13",
        "close": 2821.212158,
        "direction_boundary": 3126.130371,
        "core_momentum": -0.097539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460573
      },
      {
        "date": "2025-06-20",
        "close": 2797.222168,
        "direction_boundary": 2956.281982,
        "core_momentum": -0.053804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460841
      },
      {
        "date": "2025-06-27",
        "close": 2739.646484,
        "direction_boundary": 2878.243408,
        "core_momentum": -0.048153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46157
      },
      {
        "date": "2025-07-04",
        "close": 2998.737549,
        "direction_boundary": 2777.252441,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477179
      },
      {
        "date": "2025-07-11",
        "close": 3152.272705,
        "direction_boundary": 2795.614258,
        "core_momentum": 0.127578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481043
      },
      {
        "date": "2025-07-18",
        "close": 3037.121338,
        "direction_boundary": 2768.071289,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484718
      },
      {
        "date": "2025-07-25",
        "close": 2941.161621,
        "direction_boundary": 2795.614258,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485606
      },
      {
        "date": "2025-08-01",
        "close": 2878.787842,
        "direction_boundary": 2809.385986,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486878
      },
      {
        "date": "2025-08-08",
        "close": 2897.979736,
        "direction_boundary": 2772.661621,
        "core_momentum": 0.045198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486737
      },
      {
        "date": "2025-08-15",
        "close": 2878.787842,
        "direction_boundary": 2749.709473,
        "core_momentum": 0.046943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487001
      },
      {
        "date": "2025-08-22",
        "close": 2830.808105,
        "direction_boundary": 2781.843018,
        "core_momentum": 0.017602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487873
      },
      {
        "date": "2025-08-29",
        "close": 2830.808105,
        "direction_boundary": 2740.52832,
        "core_momentum": 0.032942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485992
      },
      {
        "date": "2025-09-05",
        "close": 2830.808105,
        "direction_boundary": 2529.365479,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485587
      },
      {
        "date": "2025-09-12",
        "close": 2878.787842,
        "direction_boundary": 2712.985352,
        "core_momentum": 0.061114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485367
      },
      {
        "date": "2025-09-19",
        "close": 2864.394043,
        "direction_boundary": 2708.394775,
        "core_momentum": 0.057598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473554
      },
      {
        "date": "2025-09-26",
        "close": 2739.646484,
        "direction_boundary": 2754.299805,
        "core_momentum": -0.00532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466526
      },
      {
        "date": "2025-10-03",
        "close": 2763.636475,
        "direction_boundary": 2694.623535,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466044
      },
      {
        "date": "2025-10-10",
        "close": 2715.656738,
        "direction_boundary": 2676.26123,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449613
      },
      {
        "date": "2025-10-17",
        "close": 2734.848633,
        "direction_boundary": 2722.166504,
        "core_momentum": 0.004659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423372
      },
      {
        "date": "2025-10-24",
        "close": 2749.242432,
        "direction_boundary": 2616.584961,
        "core_momentum": 0.050699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370135
      },
      {
        "date": "2025-10-31",
        "close": 2686.868652,
        "direction_boundary": 2630.356201,
        "core_momentum": 0.021485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358564
      },
      {
        "date": "2025-11-07",
        "close": 2658.080811,
        "direction_boundary": 2717.575928,
        "core_momentum": -0.021893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217685
      },
      {
        "date": "2025-11-14",
        "close": 2710.858643,
        "direction_boundary": 2570.679688,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204683
      },
      {
        "date": "2025-11-21",
        "close": 2744.44458,
        "direction_boundary": 2593.632324,
        "core_momentum": 0.058147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205038
      },
      {
        "date": "2025-11-28",
        "close": 2763.636475,
        "direction_boundary": 2602.813232,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193149
      },
      {
        "date": "2025-12-05",
        "close": 2758.838379,
        "direction_boundary": 2488.050781,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192137
      },
      {
        "date": "2025-12-12",
        "close": 2802.020264,
        "direction_boundary": 2533.955811,
        "core_momentum": 0.105789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193039
      },
      {
        "date": "2025-12-19",
        "close": 2864.394043,
        "direction_boundary": 2529.365479,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195059
      },
      {
        "date": "2025-12-26",
        "close": 2850.0,
        "direction_boundary": 2576.515137,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2026-01-02",
        "close": 2780.0,
        "direction_boundary": 2562.121338,
        "core_momentum": 0.085038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147451
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "direction_boundary": 2586.111084,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128356
      },
      {
        "date": "2026-01-16",
        "close": 2780.0,
        "direction_boundary": 2634.091064,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125416
      },
      {
        "date": "2026-01-23",
        "close": 2785.0,
        "direction_boundary": 2566.919189,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11852
      },
      {
        "date": "2026-01-30",
        "close": 2780.0,
        "direction_boundary": 2557.323242,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115194
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "direction_boundary": 2547.727295,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115899
      },
      {
        "date": "2026-02-13",
        "close": 2820.0,
        "direction_boundary": 2557.323242,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115801
      },
      {
        "date": "2026-02-20",
        "close": 2875.0,
        "direction_boundary": 2576.515137,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116642
      },
      {
        "date": "2026-02-27",
        "close": 2835.0,
        "direction_boundary": 2509.343506,
        "core_momentum": 0.129778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11839
      },
      {
        "date": "2026-03-06",
        "close": 2740.0,
        "direction_boundary": 2557.323242,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127507
      },
      {
        "date": "2026-03-13",
        "close": 2755.0,
        "direction_boundary": 2610.101074,
        "core_momentum": 0.055515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125244
      },
      {
        "date": "2026-03-20",
        "close": 2915.0,
        "direction_boundary": 2821.212158,
        "core_momentum": 0.033244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2026-03-27",
        "close": 2925.0,
        "direction_boundary": 2624.495117,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13374
      },
      {
        "date": "2026-04-03",
        "close": 2995.0,
        "direction_boundary": 2672.474854,
        "core_momentum": 0.120684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136695
      },
      {
        "date": "2026-04-10",
        "close": 3000.0,
        "direction_boundary": 2917.171875,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133462
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "direction_boundary": 3233.838379,
        "core_momentum": -0.021287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150224
      },
      {
        "date": "2026-04-24",
        "close": 3025.0,
        "direction_boundary": 3708.838379,
        "core_momentum": -0.184381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165965
      },
      {
        "date": "2026-05-01",
        "close": 2910.0,
        "direction_boundary": 3435.353516,
        "core_momentum": -0.152926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172362
      },
      {
        "date": "2026-05-08",
        "close": 2800.0,
        "direction_boundary": 2792.424316,
        "core_momentum": 0.002713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180908
      },
      {
        "date": "2026-05-15",
        "close": 2780.0,
        "direction_boundary": 2638.888916,
        "core_momentum": 0.053474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179491
      },
      {
        "date": "2026-05-22",
        "close": 2745.0,
        "direction_boundary": 2624.495117,
        "core_momentum": 0.045915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179676
      },
      {
        "date": "2026-05-29",
        "close": 2505.0,
        "direction_boundary": 2758.838379,
        "core_momentum": -0.092009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219512
      },
      {
        "date": "2026-06-05",
        "close": 2500.0,
        "direction_boundary": 2797.222168,
        "core_momentum": -0.106256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219507
      },
      {
        "date": "2026-06-12",
        "close": 2460.0,
        "direction_boundary": 2821.212158,
        "core_momentum": -0.128034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218322
      },
      {
        "date": "2026-06-19",
        "close": 2345.0,
        "direction_boundary": 2797.222168,
        "core_momentum": -0.161668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222494
      },
      {
        "date": "2026-06-26",
        "close": 2310.0,
        "direction_boundary": 2739.646484,
        "core_momentum": -0.156826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222687
      },
      {
        "date": "2026-07-03",
        "close": 2385.0,
        "direction_boundary": 2998.737549,
        "core_momentum": -0.204665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227997
      },
      {
        "date": "2026-07-10",
        "close": 2870.0,
        "direction_boundary": 3152.272705,
        "core_momentum": -0.089546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348065
      },
      {
        "date": "2026-07-17",
        "close": 2740.0,
        "direction_boundary": 3037.121338,
        "core_momentum": -0.09783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353128
      },
      {
        "date": "2026-07-24",
        "close": 2605.0,
        "direction_boundary": 2941.161621,
        "core_momentum": -0.114296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359822
      },
      {
        "date": "2026-07-31",
        "close": 2585.0,
        "direction_boundary": 2878.787842,
        "core_momentum": -0.102053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35989
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "direction_boundary": 2897.979736,
        "core_momentum": -0.051063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2548.107666,
        "volume": 3033812
      },
      {
        "date": "2023-08-25",
        "close": 2836.154541,
        "volume": 20973084
      },
      {
        "date": "2023-09-01",
        "close": 2765.250732,
        "volume": 9707416
      },
      {
        "date": "2023-09-08",
        "close": 2960.236328,
        "volume": 15533576
      },
      {
        "date": "2023-09-15",
        "close": 3079.886475,
        "volume": 61893029
      },
      {
        "date": "2023-09-22",
        "close": 2849.449219,
        "volume": 16672554
      },
      {
        "date": "2023-09-29",
        "close": 2840.585938,
        "volume": 9367445
      },
      {
        "date": "2023-10-06",
        "close": 2712.072998,
        "volume": 4410495
      },
      {
        "date": "2023-10-13",
        "close": 2942.510498,
        "volume": 13032315
      },
      {
        "date": "2023-10-20",
        "close": 2716.504395,
        "volume": 20613812
      },
      {
        "date": "2023-10-27",
        "close": 2694.346924,
        "volume": 4897614
      },
      {
        "date": "2023-11-03",
        "close": 2818.428711,
        "volume": 3086534
      },
      {
        "date": "2023-11-10",
        "close": 2720.935791,
        "volume": 3140129
      },
      {
        "date": "2023-11-17",
        "close": 2676.620605,
        "volume": 2528936
      },
      {
        "date": "2023-11-24",
        "close": 2747.524902,
        "volume": 1668995
      },
      {
        "date": "2023-12-01",
        "close": 2898.195557,
        "volume": 3733300
      },
      {
        "date": "2023-12-08",
        "close": 2884.900879,
        "volume": 3608927
      },
      {
        "date": "2023-12-15",
        "close": 2862.743652,
        "volume": 35017034
      },
      {
        "date": "2023-12-22",
        "close": 2920.352783,
        "volume": 5025941
      },
      {
        "date": "2023-12-29",
        "close": 2919.557861,
        "volume": 1839068
      },
      {
        "date": "2024-01-05",
        "close": 2937.919678,
        "volume": 1586337
      },
      {
        "date": "2024-01-12",
        "close": 3071.044434,
        "volume": 2364296
      },
      {
        "date": "2024-01-19",
        "close": 3093.996826,
        "volume": 7724380
      },
      {
        "date": "2024-01-26",
        "close": 3020.548828,
        "volume": 3643783
      },
      {
        "date": "2024-02-02",
        "close": 3121.539795,
        "volume": 2821222
      },
      {
        "date": "2024-02-09",
        "close": 3006.777344,
        "volume": 2060267
      },
      {
        "date": "2024-02-16",
        "close": 3121.539795,
        "volume": 2110694
      },
      {
        "date": "2024-02-23",
        "close": 3057.272705,
        "volume": 2537992
      },
      {
        "date": "2024-03-01",
        "close": 2983.824951,
        "volume": 1456453
      },
      {
        "date": "2024-03-08",
        "close": 3011.36792,
        "volume": 1470865
      },
      {
        "date": "2024-03-15",
        "close": 2965.462891,
        "volume": 1940260
      },
      {
        "date": "2024-03-22",
        "close": 2933.329346,
        "volume": 1359644
      },
      {
        "date": "2024-03-29",
        "close": 2901.195801,
        "volume": 1671116
      },
      {
        "date": "2024-04-05",
        "close": 2905.786377,
        "volume": 1257888
      },
      {
        "date": "2024-04-12",
        "close": 2763.480713,
        "volume": 1052459
      },
      {
        "date": "2024-04-19",
        "close": 2781.843018,
        "volume": 1564769
      },
      {
        "date": "2024-04-26",
        "close": 2846.109863,
        "volume": 7156130
      },
      {
        "date": "2024-05-03",
        "close": 2901.195801,
        "volume": 1245299
      },
      {
        "date": "2024-05-10",
        "close": 2919.557861,
        "volume": 916876
      },
      {
        "date": "2024-05-17",
        "close": 2951.691406,
        "volume": 1640255
      },
      {
        "date": "2024-05-24",
        "close": 2841.519287,
        "volume": 1708041
      },
      {
        "date": "2024-05-31",
        "close": 2836.928955,
        "volume": 5290742
      },
      {
        "date": "2024-06-07",
        "close": 2832.338379,
        "volume": 1236439
      },
      {
        "date": "2024-06-14",
        "close": 3126.130371,
        "volume": 11743837
      },
      {
        "date": "2024-06-21",
        "close": 2956.281982,
        "volume": 8312313
      },
      {
        "date": "2024-06-28",
        "close": 2878.243408,
        "volume": 2136361
      },
      {
        "date": "2024-07-05",
        "close": 2777.252441,
        "volume": 2519459
      },
      {
        "date": "2024-07-12",
        "close": 2795.614258,
        "volume": 962454
      },
      {
        "date": "2024-07-19",
        "close": 2768.071289,
        "volume": 1309958
      },
      {
        "date": "2024-07-26",
        "close": 2795.614258,
        "volume": 910652
      },
      {
        "date": "2024-08-02",
        "close": 2809.385986,
        "volume": 1248337
      },
      {
        "date": "2024-08-09",
        "close": 2772.661621,
        "volume": 3290787
      },
      {
        "date": "2024-08-16",
        "close": 2749.709473,
        "volume": 678656
      },
      {
        "date": "2024-08-23",
        "close": 2781.843018,
        "volume": 709102
      },
      {
        "date": "2024-08-30",
        "close": 2740.52832,
        "volume": 953446
      },
      {
        "date": "2024-09-06",
        "close": 2529.365479,
        "volume": 976834
      },
      {
        "date": "2024-09-13",
        "close": 2712.985352,
        "volume": 972062
      },
      {
        "date": "2024-09-20",
        "close": 2708.394775,
        "volume": 185616
      },
      {
        "date": "2024-09-27",
        "close": 2754.299805,
        "volume": 594086
      },
      {
        "date": "2024-10-04",
        "close": 2694.623535,
        "volume": 292139
      },
      {
        "date": "2024-10-11",
        "close": 2676.26123,
        "volume": 374909
      },
      {
        "date": "2024-10-18",
        "close": 2722.166504,
        "volume": 1872234
      },
      {
        "date": "2024-10-25",
        "close": 2616.584961,
        "volume": 569410
      },
      {
        "date": "2024-11-01",
        "close": 2630.356201,
        "volume": 392485
      },
      {
        "date": "2024-11-08",
        "close": 2717.575928,
        "volume": 681806
      },
      {
        "date": "2024-11-15",
        "close": 2570.679688,
        "volume": 1113305
      },
      {
        "date": "2024-11-22",
        "close": 2593.632324,
        "volume": 587537
      },
      {
        "date": "2024-11-29",
        "close": 2602.813232,
        "volume": 517992
      },
      {
        "date": "2024-12-06",
        "close": 2488.050781,
        "volume": 820564
      },
      {
        "date": "2024-12-13",
        "close": 2533.955811,
        "volume": 866046
      },
      {
        "date": "2024-12-20",
        "close": 2529.365479,
        "volume": 537132
      },
      {
        "date": "2024-12-27",
        "close": 2576.515137,
        "volume": 527096
      },
      {
        "date": "2025-01-03",
        "close": 2562.121338,
        "volume": 187909
      },
      {
        "date": "2025-01-10",
        "close": 2586.111084,
        "volume": 359948
      },
      {
        "date": "2025-01-17",
        "close": 2634.091064,
        "volume": 875719
      },
      {
        "date": "2025-01-24",
        "close": 2566.919189,
        "volume": 292037
      },
      {
        "date": "2025-01-31",
        "close": 2557.323242,
        "volume": 70046
      },
      {
        "date": "2025-02-07",
        "close": 2547.727295,
        "volume": 365186
      },
      {
        "date": "2025-02-14",
        "close": 2557.323242,
        "volume": 387047
      },
      {
        "date": "2025-02-21",
        "close": 2576.515137,
        "volume": 513206
      },
      {
        "date": "2025-02-28",
        "close": 2509.343506,
        "volume": 336391
      },
      {
        "date": "2025-03-07",
        "close": 2557.323242,
        "volume": 217927
      },
      {
        "date": "2025-03-14",
        "close": 2610.101074,
        "volume": 597824
      },
      {
        "date": "2025-03-21",
        "close": 2821.212158,
        "volume": 2458849
      },
      {
        "date": "2025-03-28",
        "close": 2624.495117,
        "volume": 484511
      },
      {
        "date": "2025-04-04",
        "close": 2672.474854,
        "volume": 326256
      },
      {
        "date": "2025-04-11",
        "close": 2917.171875,
        "volume": 8535332
      },
      {
        "date": "2025-04-18",
        "close": 3233.838379,
        "volume": 139152499
      },
      {
        "date": "2025-04-25",
        "close": 3708.838379,
        "volume": 184198464
      },
      {
        "date": "2025-05-02",
        "close": 3435.353516,
        "volume": 78753342
      },
      {
        "date": "2025-05-09",
        "close": 2792.424316,
        "volume": 20104259
      },
      {
        "date": "2025-05-16",
        "close": 2638.888916,
        "volume": 13145412
      },
      {
        "date": "2025-05-23",
        "close": 2624.495117,
        "volume": 4240955
      },
      {
        "date": "2025-05-30",
        "close": 2758.838379,
        "volume": 3525824
      },
      {
        "date": "2025-06-06",
        "close": 2797.222168,
        "volume": 2426293
      },
      {
        "date": "2025-06-13",
        "close": 2821.212158,
        "volume": 4850832
      },
      {
        "date": "2025-06-20",
        "close": 2797.222168,
        "volume": 3989268
      },
      {
        "date": "2025-06-27",
        "close": 2739.646484,
        "volume": 2898671
      },
      {
        "date": "2025-07-04",
        "close": 2998.737549,
        "volume": 5351261
      },
      {
        "date": "2025-07-11",
        "close": 3152.272705,
        "volume": 4569572
      },
      {
        "date": "2025-07-18",
        "close": 3037.121338,
        "volume": 2686110
      },
      {
        "date": "2025-07-25",
        "close": 2941.161621,
        "volume": 1980340
      },
      {
        "date": "2025-08-01",
        "close": 2878.787842,
        "volume": 1651924
      },
      {
        "date": "2025-08-08",
        "close": 2897.979736,
        "volume": 880025
      },
      {
        "date": "2025-08-15",
        "close": 2878.787842,
        "volume": 919964
      },
      {
        "date": "2025-08-22",
        "close": 2830.808105,
        "volume": 1019704
      },
      {
        "date": "2025-08-29",
        "close": 2830.808105,
        "volume": 740554
      },
      {
        "date": "2025-09-05",
        "close": 2830.808105,
        "volume": 569005
      },
      {
        "date": "2025-09-12",
        "close": 2878.787842,
        "volume": 881826
      },
      {
        "date": "2025-09-19",
        "close": 2864.394043,
        "volume": 1072892
      },
      {
        "date": "2025-09-26",
        "close": 2739.646484,
        "volume": 1192976
      },
      {
        "date": "2025-10-03",
        "close": 2763.636475,
        "volume": 517585
      },
      {
        "date": "2025-10-10",
        "close": 2715.656738,
        "volume": 229546
      },
      {
        "date": "2025-10-17",
        "close": 2734.848633,
        "volume": 2425702
      },
      {
        "date": "2025-10-24",
        "close": 2749.242432,
        "volume": 950071
      },
      {
        "date": "2025-10-31",
        "close": 2686.868652,
        "volume": 1203339
      },
      {
        "date": "2025-11-07",
        "close": 2658.080811,
        "volume": 1300744
      },
      {
        "date": "2025-11-14",
        "close": 2710.858643,
        "volume": 953289
      },
      {
        "date": "2025-11-21",
        "close": 2744.44458,
        "volume": 679832
      },
      {
        "date": "2025-11-28",
        "close": 2763.636475,
        "volume": 727667
      },
      {
        "date": "2025-12-05",
        "close": 2758.838379,
        "volume": 665930
      },
      {
        "date": "2025-12-12",
        "close": 2802.020264,
        "volume": 722513
      },
      {
        "date": "2025-12-19",
        "close": 2864.394043,
        "volume": 7461302
      },
      {
        "date": "2025-12-26",
        "close": 2850.0,
        "volume": 1436417
      },
      {
        "date": "2026-01-02",
        "close": 2780.0,
        "volume": 844638
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "volume": 1229963
      },
      {
        "date": "2026-01-16",
        "close": 2780.0,
        "volume": 1172922
      },
      {
        "date": "2026-01-23",
        "close": 2785.0,
        "volume": 1207439
      },
      {
        "date": "2026-01-30",
        "close": 2780.0,
        "volume": 1820560
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "volume": 1875005
      },
      {
        "date": "2026-02-13",
        "close": 2820.0,
        "volume": 2123169
      },
      {
        "date": "2026-02-20",
        "close": 2875.0,
        "volume": 826095
      },
      {
        "date": "2026-02-27",
        "close": 2835.0,
        "volume": 2065530
      },
      {
        "date": "2026-03-06",
        "close": 2740.0,
        "volume": 1932626
      },
      {
        "date": "2026-03-13",
        "close": 2755.0,
        "volume": 1524790
      },
      {
        "date": "2026-03-20",
        "close": 2915.0,
        "volume": 2215916
      },
      {
        "date": "2026-03-27",
        "close": 2925.0,
        "volume": 3073933
      },
      {
        "date": "2026-04-03",
        "close": 2995.0,
        "volume": 1602198
      },
      {
        "date": "2026-04-10",
        "close": 3000.0,
        "volume": 1268920
      },
      {
        "date": "2026-04-17",
        "close": 3165.0,
        "volume": 2088189
      },
      {
        "date": "2026-04-24",
        "close": 3025.0,
        "volume": 1777075
      },
      {
        "date": "2026-05-01",
        "close": 2910.0,
        "volume": 941355
      },
      {
        "date": "2026-05-08",
        "close": 2800.0,
        "volume": 1432889
      },
      {
        "date": "2026-05-15",
        "close": 2780.0,
        "volume": 4866693
      },
      {
        "date": "2026-05-22",
        "close": 2745.0,
        "volume": 1369281
      },
      {
        "date": "2026-05-29",
        "close": 2505.0,
        "volume": 1313634
      },
      {
        "date": "2026-06-05",
        "close": 2500.0,
        "volume": 312132
      },
      {
        "date": "2026-06-12",
        "close": 2460.0,
        "volume": 171619
      },
      {
        "date": "2026-06-19",
        "close": 2345.0,
        "volume": 245484
      },
      {
        "date": "2026-06-26",
        "close": 2310.0,
        "volume": 455680
      },
      {
        "date": "2026-07-03",
        "close": 2385.0,
        "volume": 148839
      },
      {
        "date": "2026-07-10",
        "close": 2870.0,
        "volume": 8693904
      },
      {
        "date": "2026-07-17",
        "close": 2740.0,
        "volume": 2086261
      },
      {
        "date": "2026-07-24",
        "close": 2605.0,
        "volume": 2873350
      },
      {
        "date": "2026-07-31",
        "close": 2585.0,
        "volume": 1775532
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "volume": 1022824
      }
    ],
    "sharemaestro_context": {
      "trend": 2749.833333,
      "fair_value": 2794.97091,
      "market_activity": -11.570998,
      "market_dynamics": -0.132601,
      "relative_strength": -22.397852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.028725,
        "directional_follow_through": 0.3,
        "regime_survival": 0.4,
        "conditional_difference": 0.030598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.024603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.053392,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.053189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082662,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.02136
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.177632
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.0189
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.0448
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.10666
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.080569
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.019643
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097804
      }
    ]
  }
}