{
  "ticker": {
    "uuid": "41a4e92c-b18b-4933-a561-b55884c24d6c",
    "symbol": "017370",
    "name": "Wooshin Systems Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3935.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7533.430176,
    "boundary_margin": -0.477662,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34155,
    "volatility_stability": 1.3321,
    "risk_context": 0.2928,
    "current_regime": {
      "move": -0.344167,
      "interruption": 0.077803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9426.474609,
        "direction_boundary": 2472.659424,
        "core_momentum": 2.812282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842094
      },
      {
        "date": "2023-08-25",
        "close": 9612.845703,
        "direction_boundary": 2385.218018,
        "core_momentum": 3.030175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836797
      },
      {
        "date": "2023-09-01",
        "close": 9701.126953,
        "direction_boundary": 2234.623535,
        "core_momentum": 3.34128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837593
      },
      {
        "date": "2023-09-08",
        "close": 9142.012695,
        "direction_boundary": 2239.481689,
        "core_momentum": 3.0822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84672
      },
      {
        "date": "2023-09-15",
        "close": 8151.300781,
        "direction_boundary": 2268.628662,
        "core_momentum": 2.593052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868002
      },
      {
        "date": "2023-09-22",
        "close": 7474.478027,
        "direction_boundary": 2137.466064,
        "core_momentum": 2.496887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869956
      },
      {
        "date": "2023-09-29",
        "close": 7160.588867,
        "direction_boundary": 2050.024414,
        "core_momentum": 2.492929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875862
      },
      {
        "date": "2023-10-06",
        "close": 7356.77002,
        "direction_boundary": 2545.527588,
        "core_momentum": 1.890077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867308
      },
      {
        "date": "2023-10-13",
        "close": 8376.90918,
        "direction_boundary": 2069.455566,
        "core_momentum": 3.047881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874534
      },
      {
        "date": "2023-10-20",
        "close": 6866.318359,
        "direction_boundary": 2181.187012,
        "core_momentum": 2.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917753
      },
      {
        "date": "2023-10-27",
        "close": 7484.286621,
        "direction_boundary": 2632.969727,
        "core_momentum": 1.842527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914824
      },
      {
        "date": "2023-11-03",
        "close": 7739.321289,
        "direction_boundary": 2671.83252,
        "core_momentum": 1.896634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914811
      },
      {
        "date": "2023-11-10",
        "close": 8347.481445,
        "direction_boundary": 3070.178467,
        "core_momentum": 1.718891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91551
      },
      {
        "date": "2023-11-17",
        "close": 8131.683105,
        "direction_boundary": 3026.45752,
        "core_momentum": 1.686865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914024
      },
      {
        "date": "2023-11-24",
        "close": 8278.817383,
        "direction_boundary": 3104.183838,
        "core_momentum": 1.666987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90507
      },
      {
        "date": "2023-12-01",
        "close": 8936.022461,
        "direction_boundary": 3347.077393,
        "core_momentum": 1.669799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906815
      },
      {
        "date": "2023-12-08",
        "close": 8170.918945,
        "direction_boundary": 3152.762451,
        "core_momentum": 1.59167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917574
      },
      {
        "date": "2023-12-15",
        "close": 8455.380859,
        "direction_boundary": 3147.904785,
        "core_momentum": 1.686035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916447
      },
      {
        "date": "2023-12-22",
        "close": 8484.807617,
        "direction_boundary": 3011.884033,
        "core_momentum": 1.81711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908373
      },
      {
        "date": "2023-12-29",
        "close": 8722.488281,
        "direction_boundary": 3138.888184,
        "core_momentum": 1.778846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90844
      },
      {
        "date": "2024-01-05",
        "close": 8584.349609,
        "direction_boundary": 3197.742676,
        "core_momentum": 1.684503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867445
      },
      {
        "date": "2024-01-12",
        "close": 8456.078125,
        "direction_boundary": 3452.7771,
        "core_momentum": 1.449066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830975
      },
      {
        "date": "2024-01-19",
        "close": 7982.458008,
        "direction_boundary": 3428.254639,
        "core_momentum": 1.328432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837595
      },
      {
        "date": "2024-01-26",
        "close": 8110.72998,
        "direction_boundary": 3531.249512,
        "core_momentum": 1.296844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504972
      },
      {
        "date": "2024-02-02",
        "close": 8002.191895,
        "direction_boundary": 3786.283936,
        "core_momentum": 1.113469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502486
      },
      {
        "date": "2024-02-09",
        "close": 8604.083984,
        "direction_boundary": 3707.812012,
        "core_momentum": 1.320529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498959
      },
      {
        "date": "2024-02-16",
        "close": 9867.068359,
        "direction_boundary": 3639.148682,
        "core_momentum": 1.711367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534581
      },
      {
        "date": "2024-02-23",
        "close": 8643.551758,
        "direction_boundary": 3526.344971,
        "core_momentum": 1.451136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565116
      },
      {
        "date": "2024-03-01",
        "close": 8258.736328,
        "direction_boundary": 3707.812012,
        "core_momentum": 1.227388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567638
      },
      {
        "date": "2024-03-08",
        "close": 8021.92627,
        "direction_boundary": 3702.907227,
        "core_momentum": 1.166386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563504
      },
      {
        "date": "2024-03-15",
        "close": 7962.724121,
        "direction_boundary": 3604.817139,
        "core_momentum": 1.208912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54093
      },
      {
        "date": "2024-03-22",
        "close": 8317.938477,
        "direction_boundary": 3330.164307,
        "core_momentum": 1.497756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529669
      },
      {
        "date": "2024-03-29",
        "close": 8130.463867,
        "direction_boundary": 3462.586182,
        "core_momentum": 1.34809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526826
      },
      {
        "date": "2024-04-05",
        "close": 8199.53418,
        "direction_boundary": 3271.310303,
        "core_momentum": 1.506498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525894
      },
      {
        "date": "2024-04-12",
        "close": 8031.792969,
        "direction_boundary": 3207.551514,
        "core_momentum": 1.504026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49443
      },
      {
        "date": "2024-04-19",
        "close": 8653.417969,
        "direction_boundary": 2927.994385,
        "core_momentum": 1.955408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415346
      },
      {
        "date": "2024-04-26",
        "close": 8100.862793,
        "direction_boundary": 2820.094971,
        "core_momentum": 1.87255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412312
      },
      {
        "date": "2024-05-03",
        "close": 8367.273438,
        "direction_boundary": 2942.707764,
        "core_momentum": 1.843393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412145
      },
      {
        "date": "2024-05-10",
        "close": 8495.545898,
        "direction_boundary": 3143.792969,
        "core_momentum": 1.702324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399156
      },
      {
        "date": "2024-05-17",
        "close": 8051.527832,
        "direction_boundary": 3496.917725,
        "core_momentum": 1.302464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40464
      },
      {
        "date": "2024-05-24",
        "close": 8090.996094,
        "direction_boundary": 3300.737305,
        "core_momentum": 1.451269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403863
      },
      {
        "date": "2024-05-31",
        "close": 7992.325195,
        "direction_boundary": 3403.732178,
        "core_momentum": 1.348106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388352
      },
      {
        "date": "2024-06-07",
        "close": 8081.128906,
        "direction_boundary": 3266.405762,
        "core_momentum": 1.474013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368764
      },
      {
        "date": "2024-06-14",
        "close": 8081.128906,
        "direction_boundary": 3492.013428,
        "core_momentum": 1.314175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365371
      },
      {
        "date": "2024-06-21",
        "close": 7883.787598,
        "direction_boundary": 3300.737305,
        "core_momentum": 1.388493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366656
      },
      {
        "date": "2024-06-28",
        "close": 7617.376465,
        "direction_boundary": 3433.15918,
        "core_momentum": 1.218766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366439
      },
      {
        "date": "2024-07-05",
        "close": 7844.318848,
        "direction_boundary": 4311.066895,
        "core_momentum": 0.819577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369158
      },
      {
        "date": "2024-07-12",
        "close": 7390.433594,
        "direction_boundary": 5277.255859,
        "core_momentum": 0.400431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37704
      },
      {
        "date": "2024-07-19",
        "close": 7360.83252,
        "direction_boundary": 5345.919434,
        "core_momentum": 0.376907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369374
      },
      {
        "date": "2024-07-26",
        "close": 6798.410156,
        "direction_boundary": 8631.943359,
        "core_momentum": -0.212413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38298
      },
      {
        "date": "2024-08-02",
        "close": 6531.999023,
        "direction_boundary": 8926.214844,
        "core_momentum": -0.268223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385659
      },
      {
        "date": "2024-08-09",
        "close": 5890.639648,
        "direction_boundary": 9701.126953,
        "core_momentum": -0.392788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389492
      },
      {
        "date": "2024-08-16",
        "close": 6403.727051,
        "direction_boundary": 9426.474609,
        "core_momentum": -0.320666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353269
      },
      {
        "date": "2024-08-23",
        "close": 6808.277344,
        "direction_boundary": 9612.845703,
        "core_momentum": -0.291752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327484
      },
      {
        "date": "2024-08-30",
        "close": 6601.068359,
        "direction_boundary": 9701.126953,
        "core_momentum": -0.319557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324853
      },
      {
        "date": "2024-09-06",
        "close": 5841.304199,
        "direction_boundary": 9142.012695,
        "core_momentum": -0.361048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360361
      },
      {
        "date": "2024-09-13",
        "close": 6235.986816,
        "direction_boundary": 8151.300781,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2024-09-20",
        "close": 6265.588379,
        "direction_boundary": 7474.478027,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368918
      },
      {
        "date": "2024-09-27",
        "close": 6472.796387,
        "direction_boundary": 7160.588867,
        "core_momentum": -0.096053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2024-10-04",
        "close": 6245.854004,
        "direction_boundary": 7356.77002,
        "core_momentum": -0.151006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374247
      },
      {
        "date": "2024-10-11",
        "close": 6758.941406,
        "direction_boundary": 8376.90918,
        "core_momentum": -0.193146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393802
      },
      {
        "date": "2024-10-18",
        "close": 8130.463867,
        "direction_boundary": 6866.318359,
        "core_momentum": 0.184108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462842
      },
      {
        "date": "2024-10-25",
        "close": 7982.458008,
        "direction_boundary": 7484.286621,
        "core_momentum": 0.066562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454392
      },
      {
        "date": "2024-11-01",
        "close": 7785.116699,
        "direction_boundary": 7739.321289,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453043
      },
      {
        "date": "2024-11-08",
        "close": 7676.578613,
        "direction_boundary": 8347.481445,
        "core_momentum": -0.080372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452537
      },
      {
        "date": "2024-11-15",
        "close": 7133.890137,
        "direction_boundary": 8131.683105,
        "core_momentum": -0.122704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457647
      },
      {
        "date": "2024-11-22",
        "close": 6512.265137,
        "direction_boundary": 8278.817383,
        "core_momentum": -0.213382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472778
      },
      {
        "date": "2024-11-29",
        "close": 6009.044922,
        "direction_boundary": 8936.022461,
        "core_momentum": -0.327548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483239
      },
      {
        "date": "2024-12-06",
        "close": 5683.431152,
        "direction_boundary": 8170.918945,
        "core_momentum": -0.304432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486015
      },
      {
        "date": "2024-12-13",
        "close": 5979.442871,
        "direction_boundary": 8455.380859,
        "core_momentum": -0.292824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49388
      },
      {
        "date": "2024-12-20",
        "close": 5663.696777,
        "direction_boundary": 8484.807617,
        "core_momentum": -0.33249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497138
      },
      {
        "date": "2024-12-27",
        "close": 5682.415527,
        "direction_boundary": 8722.488281,
        "core_momentum": -0.348533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496601
      },
      {
        "date": "2025-01-03",
        "close": 6020.772949,
        "direction_boundary": 8584.349609,
        "core_momentum": -0.298634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502793
      },
      {
        "date": "2025-01-10",
        "close": 6090.435059,
        "direction_boundary": 8456.078125,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498463
      },
      {
        "date": "2025-01-17",
        "close": 5990.917969,
        "direction_boundary": 7982.458008,
        "core_momentum": -0.24949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498592
      },
      {
        "date": "2025-01-24",
        "close": 5672.463867,
        "direction_boundary": 8110.72998,
        "core_momentum": -0.300622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492611
      },
      {
        "date": "2025-01-31",
        "close": 5543.091797,
        "direction_boundary": 8002.191895,
        "core_momentum": -0.307303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4909
      },
      {
        "date": "2025-02-07",
        "close": 5493.333496,
        "direction_boundary": 8604.083984,
        "core_momentum": -0.361543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470618
      },
      {
        "date": "2025-02-14",
        "close": 5493.333496,
        "direction_boundary": 9867.068359,
        "core_momentum": -0.443266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45398
      },
      {
        "date": "2025-02-21",
        "close": 5752.077637,
        "direction_boundary": 8643.551758,
        "core_momentum": -0.334524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449947
      },
      {
        "date": "2025-02-28",
        "close": 6020.772949,
        "direction_boundary": 8258.736328,
        "core_momentum": -0.270981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454142
      },
      {
        "date": "2025-03-07",
        "close": 5980.966309,
        "direction_boundary": 8021.92627,
        "core_momentum": -0.254423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420758
      },
      {
        "date": "2025-03-14",
        "close": 6120.290039,
        "direction_boundary": 7962.724121,
        "core_momentum": -0.231382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411782
      },
      {
        "date": "2025-03-21",
        "close": 6100.386719,
        "direction_boundary": 8317.938477,
        "core_momentum": -0.266599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411719
      },
      {
        "date": "2025-03-28",
        "close": 5961.062988,
        "direction_boundary": 8130.463867,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409874
      },
      {
        "date": "2025-04-04",
        "close": 5821.739258,
        "direction_boundary": 8199.53418,
        "core_momentum": -0.289991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4083
      },
      {
        "date": "2025-04-11",
        "close": 5572.946777,
        "direction_boundary": 8031.792969,
        "core_momentum": -0.306139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39443
      },
      {
        "date": "2025-04-18",
        "close": 6070.531738,
        "direction_boundary": 8653.417969,
        "core_momentum": -0.298482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313423
      },
      {
        "date": "2025-04-25",
        "close": 6279.51709,
        "direction_boundary": 8100.862793,
        "core_momentum": -0.224834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319355
      },
      {
        "date": "2025-05-02",
        "close": 6239.710449,
        "direction_boundary": 8367.273438,
        "core_momentum": -0.254272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318555
      },
      {
        "date": "2025-05-09",
        "close": 6309.37207,
        "direction_boundary": 8495.545898,
        "core_momentum": -0.257332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319589
      },
      {
        "date": "2025-05-16",
        "close": 7394.106445,
        "direction_boundary": 8051.527832,
        "core_momentum": -0.081652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380243
      },
      {
        "date": "2025-05-23",
        "close": 6966.183594,
        "direction_boundary": 8090.996094,
        "core_momentum": -0.13902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367176
      },
      {
        "date": "2025-05-30",
        "close": 7015.942383,
        "direction_boundary": 7992.325195,
        "core_momentum": -0.122165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347113
      },
      {
        "date": "2025-06-06",
        "close": 6916.425293,
        "direction_boundary": 8081.128906,
        "core_momentum": -0.144126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337
      },
      {
        "date": "2025-06-13",
        "close": 7324.444824,
        "direction_boundary": 8081.128906,
        "core_momentum": -0.093636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338797
      },
      {
        "date": "2025-06-20",
        "close": 8110.628418,
        "direction_boundary": 7883.787598,
        "core_momentum": 0.028773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2025-06-27",
        "close": 7891.690918,
        "direction_boundary": 7617.376465,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355011
      },
      {
        "date": "2025-07-04",
        "close": 7891.690918,
        "direction_boundary": 7844.318848,
        "core_momentum": 0.006039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349295
      },
      {
        "date": "2025-07-11",
        "close": 7802.125977,
        "direction_boundary": 7390.433594,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2025-07-18",
        "close": 7752.367188,
        "direction_boundary": 7360.83252,
        "core_momentum": 0.053192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349376
      },
      {
        "date": "2025-07-25",
        "close": 7841.932617,
        "direction_boundary": 6798.410156,
        "core_momentum": 0.153495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336754
      },
      {
        "date": "2025-08-01",
        "close": 7513.526855,
        "direction_boundary": 6531.999023,
        "core_momentum": 0.150265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341981
      },
      {
        "date": "2025-08-08",
        "close": 7533.430176,
        "direction_boundary": 5890.639648,
        "core_momentum": 0.278882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340949
      },
      {
        "date": "2025-08-15",
        "close": 7453.816406,
        "direction_boundary": 6403.727051,
        "core_momentum": 0.163981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342023
      },
      {
        "date": "2025-08-22",
        "close": 7025.894043,
        "direction_boundary": 6808.277344,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2025-08-29",
        "close": 7055.749023,
        "direction_boundary": 6601.068359,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347607
      },
      {
        "date": "2025-09-05",
        "close": 6797.004883,
        "direction_boundary": 5841.304199,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352436
      },
      {
        "date": "2025-09-12",
        "close": 6876.618652,
        "direction_boundary": 6235.986816,
        "core_momentum": 0.102731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351619
      },
      {
        "date": "2025-09-19",
        "close": 7304.541016,
        "direction_boundary": 6265.588379,
        "core_momentum": 0.165819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359794
      },
      {
        "date": "2025-09-26",
        "close": 7085.604004,
        "direction_boundary": 6472.796387,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361158
      },
      {
        "date": "2025-10-03",
        "close": 6886.570313,
        "direction_boundary": 6245.854004,
        "core_momentum": 0.102583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362032
      },
      {
        "date": "2025-10-10",
        "close": 6707.439941,
        "direction_boundary": 6758.941406,
        "core_momentum": -0.00762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358009
      },
      {
        "date": "2025-10-17",
        "close": 6727.343262,
        "direction_boundary": 8130.463867,
        "core_momentum": -0.172576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33969
      },
      {
        "date": "2025-10-24",
        "close": 6806.956543,
        "direction_boundary": 7982.458008,
        "core_momentum": -0.147261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337174
      },
      {
        "date": "2025-10-31",
        "close": 6687.536133,
        "direction_boundary": 7785.116699,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338176
      },
      {
        "date": "2025-11-07",
        "close": 6329.275391,
        "direction_boundary": 7676.578613,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347201
      },
      {
        "date": "2025-11-14",
        "close": 6279.51709,
        "direction_boundary": 7133.890137,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261309
      },
      {
        "date": "2025-11-21",
        "close": 6010.821289,
        "direction_boundary": 6512.265137,
        "core_momentum": -0.077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255693
      },
      {
        "date": "2025-11-28",
        "close": 6219.807129,
        "direction_boundary": 6009.044922,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261097
      },
      {
        "date": "2025-12-05",
        "close": 6568.116211,
        "direction_boundary": 5683.431152,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273152
      },
      {
        "date": "2025-12-12",
        "close": 6528.309082,
        "direction_boundary": 5979.442871,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259426
      },
      {
        "date": "2025-12-19",
        "close": 6269.56543,
        "direction_boundary": 5663.696777,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213779
      },
      {
        "date": "2025-12-26",
        "close": 6180.0,
        "direction_boundary": 5682.415527,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212412
      },
      {
        "date": "2026-01-02",
        "close": 6280.0,
        "direction_boundary": 6020.772949,
        "core_momentum": 0.043055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214984
      },
      {
        "date": "2026-01-09",
        "close": 6010.0,
        "direction_boundary": 6090.435059,
        "core_momentum": -0.013207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220443
      },
      {
        "date": "2026-01-16",
        "close": 6180.0,
        "direction_boundary": 5990.917969,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226618
      },
      {
        "date": "2026-01-23",
        "close": 6310.0,
        "direction_boundary": 5672.463867,
        "core_momentum": 0.112391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228642
      },
      {
        "date": "2026-01-30",
        "close": 6390.0,
        "direction_boundary": 5543.091797,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224834
      },
      {
        "date": "2026-02-06",
        "close": 6770.0,
        "direction_boundary": 5493.333496,
        "core_momentum": 0.232403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241557
      },
      {
        "date": "2026-02-13",
        "close": 6750.0,
        "direction_boundary": 5493.333496,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241378
      },
      {
        "date": "2026-02-20",
        "close": 6880.0,
        "direction_boundary": 5752.077637,
        "core_momentum": 0.19609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229614
      },
      {
        "date": "2026-02-27",
        "close": 6450.0,
        "direction_boundary": 6020.772949,
        "core_momentum": 0.071291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245828
      },
      {
        "date": "2026-03-06",
        "close": 5990.0,
        "direction_boundary": 5980.966309,
        "core_momentum": 0.00151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260728
      },
      {
        "date": "2026-03-13",
        "close": 5950.0,
        "direction_boundary": 6120.290039,
        "core_momentum": -0.027824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2026-03-20",
        "close": 6000.0,
        "direction_boundary": 6100.386719,
        "core_momentum": -0.016456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242694
      },
      {
        "date": "2026-03-27",
        "close": 5750.0,
        "direction_boundary": 5961.062988,
        "core_momentum": -0.035407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245545
      },
      {
        "date": "2026-04-03",
        "close": 5620.0,
        "direction_boundary": 5821.739258,
        "core_momentum": -0.034653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244731
      },
      {
        "date": "2026-04-10",
        "close": 5830.0,
        "direction_boundary": 5572.946777,
        "core_momentum": 0.046125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250721
      },
      {
        "date": "2026-04-17",
        "close": 6000.0,
        "direction_boundary": 6070.531738,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254952
      },
      {
        "date": "2026-04-24",
        "close": 6150.0,
        "direction_boundary": 6279.51709,
        "core_momentum": -0.020625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2026-05-01",
        "close": 6120.0,
        "direction_boundary": 6239.710449,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2026-05-08",
        "close": 5950.0,
        "direction_boundary": 6309.37207,
        "core_momentum": -0.056958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248197
      },
      {
        "date": "2026-05-15",
        "close": 5520.0,
        "direction_boundary": 7394.106445,
        "core_momentum": -0.253459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2026-05-22",
        "close": 5120.0,
        "direction_boundary": 6966.183594,
        "core_momentum": -0.265021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280246
      },
      {
        "date": "2026-05-29",
        "close": 4730.0,
        "direction_boundary": 7015.942383,
        "core_momentum": -0.325821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291493
      },
      {
        "date": "2026-06-05",
        "close": 4370.0,
        "direction_boundary": 6916.425293,
        "core_momentum": -0.368171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290792
      },
      {
        "date": "2026-06-12",
        "close": 4710.0,
        "direction_boundary": 7324.444824,
        "core_momentum": -0.356948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31668
      },
      {
        "date": "2026-06-19",
        "close": 4620.0,
        "direction_boundary": 8110.628418,
        "core_momentum": -0.430377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314305
      },
      {
        "date": "2026-06-26",
        "close": 4185.0,
        "direction_boundary": 7891.690918,
        "core_momentum": -0.469695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336768
      },
      {
        "date": "2026-07-03",
        "close": 4400.0,
        "direction_boundary": 7891.690918,
        "core_momentum": -0.442452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346222
      },
      {
        "date": "2026-07-10",
        "close": 4495.0,
        "direction_boundary": 7802.125977,
        "core_momentum": -0.423875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34665
      },
      {
        "date": "2026-07-17",
        "close": 4230.0,
        "direction_boundary": 7752.367188,
        "core_momentum": -0.45436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2026-07-24",
        "close": 4040.0,
        "direction_boundary": 7841.932617,
        "core_momentum": -0.484821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2026-07-31",
        "close": 3795.0,
        "direction_boundary": 7513.526855,
        "core_momentum": -0.494911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349954
      },
      {
        "date": "2026-08-07",
        "close": 3935.0,
        "direction_boundary": 7533.430176,
        "core_momentum": -0.477662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9426.474609,
        "volume": 5350304
      },
      {
        "date": "2023-08-25",
        "close": 9612.845703,
        "volume": 1989386
      },
      {
        "date": "2023-09-01",
        "close": 9701.126953,
        "volume": 3371314
      },
      {
        "date": "2023-09-08",
        "close": 9142.012695,
        "volume": 1532721
      },
      {
        "date": "2023-09-15",
        "close": 8151.300781,
        "volume": 1023639
      },
      {
        "date": "2023-09-22",
        "close": 7474.478027,
        "volume": 861679
      },
      {
        "date": "2023-09-29",
        "close": 7160.588867,
        "volume": 591840
      },
      {
        "date": "2023-10-06",
        "close": 7356.77002,
        "volume": 1111487
      },
      {
        "date": "2023-10-13",
        "close": 8376.90918,
        "volume": 1579188
      },
      {
        "date": "2023-10-20",
        "close": 6866.318359,
        "volume": 2616650
      },
      {
        "date": "2023-10-27",
        "close": 7484.286621,
        "volume": 813972
      },
      {
        "date": "2023-11-03",
        "close": 7739.321289,
        "volume": 777849
      },
      {
        "date": "2023-11-10",
        "close": 8347.481445,
        "volume": 987391
      },
      {
        "date": "2023-11-17",
        "close": 8131.683105,
        "volume": 3622663
      },
      {
        "date": "2023-11-24",
        "close": 8278.817383,
        "volume": 1448479
      },
      {
        "date": "2023-12-01",
        "close": 8936.022461,
        "volume": 1613554
      },
      {
        "date": "2023-12-08",
        "close": 8170.918945,
        "volume": 864378
      },
      {
        "date": "2023-12-15",
        "close": 8455.380859,
        "volume": 571443
      },
      {
        "date": "2023-12-22",
        "close": 8484.807617,
        "volume": 681383
      },
      {
        "date": "2023-12-29",
        "close": 8722.488281,
        "volume": 321359
      },
      {
        "date": "2024-01-05",
        "close": 8584.349609,
        "volume": 848656
      },
      {
        "date": "2024-01-12",
        "close": 8456.078125,
        "volume": 753484
      },
      {
        "date": "2024-01-19",
        "close": 7982.458008,
        "volume": 782862
      },
      {
        "date": "2024-01-26",
        "close": 8110.72998,
        "volume": 530697
      },
      {
        "date": "2024-02-02",
        "close": 8002.191895,
        "volume": 602975
      },
      {
        "date": "2024-02-09",
        "close": 8604.083984,
        "volume": 1381590
      },
      {
        "date": "2024-02-16",
        "close": 9867.068359,
        "volume": 2285471
      },
      {
        "date": "2024-02-23",
        "close": 8643.551758,
        "volume": 1361095
      },
      {
        "date": "2024-03-01",
        "close": 8258.736328,
        "volume": 554015
      },
      {
        "date": "2024-03-08",
        "close": 8021.92627,
        "volume": 680989
      },
      {
        "date": "2024-03-15",
        "close": 7962.724121,
        "volume": 422433
      },
      {
        "date": "2024-03-22",
        "close": 8317.938477,
        "volume": 1380894
      },
      {
        "date": "2024-03-29",
        "close": 8130.463867,
        "volume": 426712
      },
      {
        "date": "2024-04-05",
        "close": 8199.53418,
        "volume": 448463
      },
      {
        "date": "2024-04-12",
        "close": 8031.792969,
        "volume": 168862
      },
      {
        "date": "2024-04-19",
        "close": 8653.417969,
        "volume": 1218224
      },
      {
        "date": "2024-04-26",
        "close": 8100.862793,
        "volume": 986197
      },
      {
        "date": "2024-05-03",
        "close": 8367.273438,
        "volume": 358304
      },
      {
        "date": "2024-05-10",
        "close": 8495.545898,
        "volume": 1047460
      },
      {
        "date": "2024-05-17",
        "close": 8051.527832,
        "volume": 523778
      },
      {
        "date": "2024-05-24",
        "close": 8090.996094,
        "volume": 286628
      },
      {
        "date": "2024-05-31",
        "close": 7992.325195,
        "volume": 224028
      },
      {
        "date": "2024-06-07",
        "close": 8081.128906,
        "volume": 147899
      },
      {
        "date": "2024-06-14",
        "close": 8081.128906,
        "volume": 236239
      },
      {
        "date": "2024-06-21",
        "close": 7883.787598,
        "volume": 393897
      },
      {
        "date": "2024-06-28",
        "close": 7617.376465,
        "volume": 1240427
      },
      {
        "date": "2024-07-05",
        "close": 7844.318848,
        "volume": 303525
      },
      {
        "date": "2024-07-12",
        "close": 7390.433594,
        "volume": 444760
      },
      {
        "date": "2024-07-19",
        "close": 7360.83252,
        "volume": 112920
      },
      {
        "date": "2024-07-26",
        "close": 6798.410156,
        "volume": 161511
      },
      {
        "date": "2024-08-02",
        "close": 6531.999023,
        "volume": 113110
      },
      {
        "date": "2024-08-09",
        "close": 5890.639648,
        "volume": 286413
      },
      {
        "date": "2024-08-16",
        "close": 6403.727051,
        "volume": 271480
      },
      {
        "date": "2024-08-23",
        "close": 6808.277344,
        "volume": 1547274
      },
      {
        "date": "2024-08-30",
        "close": 6601.068359,
        "volume": 137535
      },
      {
        "date": "2024-09-06",
        "close": 5841.304199,
        "volume": 182509
      },
      {
        "date": "2024-09-13",
        "close": 6235.986816,
        "volume": 152338
      },
      {
        "date": "2024-09-20",
        "close": 6265.588379,
        "volume": 38890
      },
      {
        "date": "2024-09-27",
        "close": 6472.796387,
        "volume": 100599
      },
      {
        "date": "2024-10-04",
        "close": 6245.854004,
        "volume": 47950
      },
      {
        "date": "2024-10-11",
        "close": 6758.941406,
        "volume": 616482
      },
      {
        "date": "2024-10-18",
        "close": 8130.463867,
        "volume": 1065784
      },
      {
        "date": "2024-10-25",
        "close": 7982.458008,
        "volume": 536365
      },
      {
        "date": "2024-11-01",
        "close": 7785.116699,
        "volume": 273337
      },
      {
        "date": "2024-11-08",
        "close": 7676.578613,
        "volume": 545313
      },
      {
        "date": "2024-11-15",
        "close": 7133.890137,
        "volume": 799814
      },
      {
        "date": "2024-11-22",
        "close": 6512.265137,
        "volume": 495766
      },
      {
        "date": "2024-11-29",
        "close": 6009.044922,
        "volume": 287131
      },
      {
        "date": "2024-12-06",
        "close": 5683.431152,
        "volume": 296601
      },
      {
        "date": "2024-12-13",
        "close": 5979.442871,
        "volume": 252292
      },
      {
        "date": "2024-12-20",
        "close": 5663.696777,
        "volume": 347142
      },
      {
        "date": "2024-12-27",
        "close": 5682.415527,
        "volume": 106731
      },
      {
        "date": "2025-01-03",
        "close": 6020.772949,
        "volume": 116129
      },
      {
        "date": "2025-01-10",
        "close": 6090.435059,
        "volume": 177218
      },
      {
        "date": "2025-01-17",
        "close": 5990.917969,
        "volume": 105183
      },
      {
        "date": "2025-01-24",
        "close": 5672.463867,
        "volume": 196272
      },
      {
        "date": "2025-01-31",
        "close": 5543.091797,
        "volume": 54084
      },
      {
        "date": "2025-02-07",
        "close": 5493.333496,
        "volume": 301383
      },
      {
        "date": "2025-02-14",
        "close": 5493.333496,
        "volume": 197570
      },
      {
        "date": "2025-02-21",
        "close": 5752.077637,
        "volume": 295073
      },
      {
        "date": "2025-02-28",
        "close": 6020.772949,
        "volume": 2495098
      },
      {
        "date": "2025-03-07",
        "close": 5980.966309,
        "volume": 140728
      },
      {
        "date": "2025-03-14",
        "close": 6120.290039,
        "volume": 264197
      },
      {
        "date": "2025-03-21",
        "close": 6100.386719,
        "volume": 180639
      },
      {
        "date": "2025-03-28",
        "close": 5961.062988,
        "volume": 1380737
      },
      {
        "date": "2025-04-04",
        "close": 5821.739258,
        "volume": 186926
      },
      {
        "date": "2025-04-11",
        "close": 5572.946777,
        "volume": 213271
      },
      {
        "date": "2025-04-18",
        "close": 6070.531738,
        "volume": 339620
      },
      {
        "date": "2025-04-25",
        "close": 6279.51709,
        "volume": 415800
      },
      {
        "date": "2025-05-02",
        "close": 6239.710449,
        "volume": 160132
      },
      {
        "date": "2025-05-09",
        "close": 6309.37207,
        "volume": 219275
      },
      {
        "date": "2025-05-16",
        "close": 7394.106445,
        "volume": 897843
      },
      {
        "date": "2025-05-23",
        "close": 6966.183594,
        "volume": 644456
      },
      {
        "date": "2025-05-30",
        "close": 7015.942383,
        "volume": 415029
      },
      {
        "date": "2025-06-06",
        "close": 6916.425293,
        "volume": 240693
      },
      {
        "date": "2025-06-13",
        "close": 7324.444824,
        "volume": 3754229
      },
      {
        "date": "2025-06-20",
        "close": 8110.628418,
        "volume": 2753293
      },
      {
        "date": "2025-06-27",
        "close": 7891.690918,
        "volume": 1283232
      },
      {
        "date": "2025-07-04",
        "close": 7891.690918,
        "volume": 296780
      },
      {
        "date": "2025-07-11",
        "close": 7802.125977,
        "volume": 186205
      },
      {
        "date": "2025-07-18",
        "close": 7752.367188,
        "volume": 148873
      },
      {
        "date": "2025-07-25",
        "close": 7841.932617,
        "volume": 176153
      },
      {
        "date": "2025-08-01",
        "close": 7513.526855,
        "volume": 241316
      },
      {
        "date": "2025-08-08",
        "close": 7533.430176,
        "volume": 111727
      },
      {
        "date": "2025-08-15",
        "close": 7453.816406,
        "volume": 125480
      },
      {
        "date": "2025-08-22",
        "close": 7025.894043,
        "volume": 136814
      },
      {
        "date": "2025-08-29",
        "close": 7055.749023,
        "volume": 68499
      },
      {
        "date": "2025-09-05",
        "close": 6797.004883,
        "volume": 107438
      },
      {
        "date": "2025-09-12",
        "close": 6876.618652,
        "volume": 71968
      },
      {
        "date": "2025-09-19",
        "close": 7304.541016,
        "volume": 644095
      },
      {
        "date": "2025-09-26",
        "close": 7085.604004,
        "volume": 223005
      },
      {
        "date": "2025-10-03",
        "close": 6886.570313,
        "volume": 155843
      },
      {
        "date": "2025-10-10",
        "close": 6707.439941,
        "volume": 50206
      },
      {
        "date": "2025-10-17",
        "close": 6727.343262,
        "volume": 180906
      },
      {
        "date": "2025-10-24",
        "close": 6806.956543,
        "volume": 142594
      },
      {
        "date": "2025-10-31",
        "close": 6687.536133,
        "volume": 175131
      },
      {
        "date": "2025-11-07",
        "close": 6329.275391,
        "volume": 167873
      },
      {
        "date": "2025-11-14",
        "close": 6279.51709,
        "volume": 117263
      },
      {
        "date": "2025-11-21",
        "close": 6010.821289,
        "volume": 91608
      },
      {
        "date": "2025-11-28",
        "close": 6219.807129,
        "volume": 129591
      },
      {
        "date": "2025-12-05",
        "close": 6568.116211,
        "volume": 85663
      },
      {
        "date": "2025-12-12",
        "close": 6528.309082,
        "volume": 108939
      },
      {
        "date": "2025-12-19",
        "close": 6269.56543,
        "volume": 158559
      },
      {
        "date": "2025-12-26",
        "close": 6180.0,
        "volume": 40286
      },
      {
        "date": "2026-01-02",
        "close": 6280.0,
        "volume": 75557
      },
      {
        "date": "2026-01-09",
        "close": 6010.0,
        "volume": 293113
      },
      {
        "date": "2026-01-16",
        "close": 6180.0,
        "volume": 262439
      },
      {
        "date": "2026-01-23",
        "close": 6310.0,
        "volume": 7635710
      },
      {
        "date": "2026-01-30",
        "close": 6390.0,
        "volume": 644198
      },
      {
        "date": "2026-02-06",
        "close": 6770.0,
        "volume": 737107
      },
      {
        "date": "2026-02-13",
        "close": 6750.0,
        "volume": 395850
      },
      {
        "date": "2026-02-20",
        "close": 6880.0,
        "volume": 301519
      },
      {
        "date": "2026-02-27",
        "close": 6450.0,
        "volume": 911668
      },
      {
        "date": "2026-03-06",
        "close": 5990.0,
        "volume": 703120
      },
      {
        "date": "2026-03-13",
        "close": 5950.0,
        "volume": 392467
      },
      {
        "date": "2026-03-20",
        "close": 6000.0,
        "volume": 262678
      },
      {
        "date": "2026-03-27",
        "close": 5750.0,
        "volume": 267216
      },
      {
        "date": "2026-04-03",
        "close": 5620.0,
        "volume": 217621
      },
      {
        "date": "2026-04-10",
        "close": 5830.0,
        "volume": 148520
      },
      {
        "date": "2026-04-17",
        "close": 6000.0,
        "volume": 132244
      },
      {
        "date": "2026-04-24",
        "close": 6150.0,
        "volume": 288754
      },
      {
        "date": "2026-05-01",
        "close": 6120.0,
        "volume": 151261
      },
      {
        "date": "2026-05-08",
        "close": 5950.0,
        "volume": 245508
      },
      {
        "date": "2026-05-15",
        "close": 5520.0,
        "volume": 266945
      },
      {
        "date": "2026-05-22",
        "close": 5120.0,
        "volume": 543410
      },
      {
        "date": "2026-05-29",
        "close": 4730.0,
        "volume": 183037
      },
      {
        "date": "2026-06-05",
        "close": 4370.0,
        "volume": 35685
      },
      {
        "date": "2026-06-12",
        "close": 4710.0,
        "volume": 32655
      },
      {
        "date": "2026-06-19",
        "close": 4620.0,
        "volume": 19844
      },
      {
        "date": "2026-06-26",
        "close": 4185.0,
        "volume": 42853
      },
      {
        "date": "2026-07-03",
        "close": 4400.0,
        "volume": 18952
      },
      {
        "date": "2026-07-10",
        "close": 4495.0,
        "volume": 121905
      },
      {
        "date": "2026-07-17",
        "close": 4230.0,
        "volume": 140341
      },
      {
        "date": "2026-07-24",
        "close": 4040.0,
        "volume": 118484
      },
      {
        "date": "2026-07-31",
        "close": 3795.0,
        "volume": 159345
      },
      {
        "date": "2026-08-07",
        "close": 3935.0,
        "volume": 100955
      }
    ],
    "sharemaestro_context": {
      "trend": 5441.333333,
      "fair_value": 6885.363575,
      "market_activity": -45.776087,
      "market_dynamics": -1.357306,
      "relative_strength": -50.059321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.032326,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": -0.022892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.115154,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.071996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.108419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.196328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 1.341386
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.005806
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.042476
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.045871
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.15092
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.103858
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.009678
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.030744
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.055462
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.344167
      }
    ]
  }
}