{
  "ticker": {
    "uuid": "41a59536-c8b5-4d85-a0e6-acfdd4b6ccea",
    "symbol": "LNTH",
    "name": "Lantheus Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.2,
    "boundary_margin": 0.76486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300731,
    "volatility_stability": 0.8641,
    "risk_context": 0.3325,
    "current_regime": {
      "move": 0.084784,
      "interruption": -0.093275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.28,
        "direction_boundary": 82.47,
        "core_momentum": -0.196314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494673
      },
      {
        "date": "2023-08-25",
        "close": 66.37,
        "direction_boundary": 81.51,
        "core_momentum": -0.185744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413168
      },
      {
        "date": "2023-09-01",
        "close": 67.3,
        "direction_boundary": 78.48,
        "core_momentum": -0.142457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413611
      },
      {
        "date": "2023-09-08",
        "close": 66.4,
        "direction_boundary": 85.05,
        "core_momentum": -0.219283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412874
      },
      {
        "date": "2023-09-15",
        "close": 64.81,
        "direction_boundary": 79.51,
        "core_momentum": -0.184882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392225
      },
      {
        "date": "2023-09-22",
        "close": 61.82,
        "direction_boundary": 68.36,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38856
      },
      {
        "date": "2023-09-29",
        "close": 69.48,
        "direction_boundary": 70.33,
        "core_momentum": -0.012086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425958
      },
      {
        "date": "2023-10-06",
        "close": 70.83,
        "direction_boundary": 65.44,
        "core_momentum": 0.082366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427108
      },
      {
        "date": "2023-10-13",
        "close": 67.47,
        "direction_boundary": 68.84,
        "core_momentum": -0.019901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418267
      },
      {
        "date": "2023-10-20",
        "close": 69.61,
        "direction_boundary": 72.33,
        "core_momentum": -0.037605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419914
      },
      {
        "date": "2023-10-27",
        "close": 66.83,
        "direction_boundary": 75.45,
        "core_momentum": -0.114248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416452
      },
      {
        "date": "2023-11-03",
        "close": 64.32,
        "direction_boundary": 60.6,
        "core_momentum": 0.061386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389186
      },
      {
        "date": "2023-11-10",
        "close": 63.47,
        "direction_boundary": 56.47,
        "core_momentum": 0.12396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374983
      },
      {
        "date": "2023-11-17",
        "close": 68.2,
        "direction_boundary": 57.7,
        "core_momentum": 0.181976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394613
      },
      {
        "date": "2023-11-24",
        "close": 68.82,
        "direction_boundary": 58.45,
        "core_momentum": 0.177417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388437
      },
      {
        "date": "2023-12-01",
        "close": 73.79,
        "direction_boundary": 61.27,
        "core_momentum": 0.204341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403281
      },
      {
        "date": "2023-12-08",
        "close": 73.71,
        "direction_boundary": 53.31,
        "core_momentum": 0.382667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401871
      },
      {
        "date": "2023-12-15",
        "close": 76.04,
        "direction_boundary": 53.0,
        "core_momentum": 0.434717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402683
      },
      {
        "date": "2023-12-22",
        "close": 59.59,
        "direction_boundary": 50.63,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513228
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "direction_boundary": 50.96,
        "core_momentum": 0.216641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505321
      },
      {
        "date": "2024-01-05",
        "close": 64.49,
        "direction_boundary": 48.48,
        "core_momentum": 0.330239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510109
      },
      {
        "date": "2024-01-12",
        "close": 56.24,
        "direction_boundary": 53.08,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533406
      },
      {
        "date": "2024-01-19",
        "close": 53.08,
        "direction_boundary": 53.42,
        "core_momentum": -0.006365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534175
      },
      {
        "date": "2024-01-26",
        "close": 52.88,
        "direction_boundary": 56.2,
        "core_momentum": -0.059075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533547
      },
      {
        "date": "2024-02-02",
        "close": 54.0,
        "direction_boundary": 60.8,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501614
      },
      {
        "date": "2024-02-09",
        "close": 56.14,
        "direction_boundary": 58.27,
        "core_momentum": -0.036554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492958
      },
      {
        "date": "2024-02-16",
        "close": 57.46,
        "direction_boundary": 59.72,
        "core_momentum": -0.037843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492501
      },
      {
        "date": "2024-02-23",
        "close": 66.27,
        "direction_boundary": 72.41,
        "core_momentum": -0.084795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533684
      },
      {
        "date": "2024-03-01",
        "close": 64.64,
        "direction_boundary": 72.94,
        "core_momentum": -0.113792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534366
      },
      {
        "date": "2024-03-08",
        "close": 62.52,
        "direction_boundary": 71.26,
        "core_momentum": -0.122649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535961
      },
      {
        "date": "2024-03-15",
        "close": 58.17,
        "direction_boundary": 77.84,
        "core_momentum": -0.252698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543932
      },
      {
        "date": "2024-03-22",
        "close": 59.02,
        "direction_boundary": 81.43,
        "core_momentum": -0.275206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540883
      },
      {
        "date": "2024-03-29",
        "close": 62.24,
        "direction_boundary": 82.56,
        "core_momentum": -0.246124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519751
      },
      {
        "date": "2024-04-05",
        "close": 60.83,
        "direction_boundary": 83.1,
        "core_momentum": -0.26799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519231
      },
      {
        "date": "2024-04-12",
        "close": 60.79,
        "direction_boundary": 88.67,
        "core_momentum": -0.314424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515581
      },
      {
        "date": "2024-04-19",
        "close": 63.81,
        "direction_boundary": 90.63,
        "core_momentum": -0.295929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518487
      },
      {
        "date": "2024-04-26",
        "close": 65.56,
        "direction_boundary": 85.45,
        "core_momentum": -0.232768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517228
      },
      {
        "date": "2024-05-03",
        "close": 75.53,
        "direction_boundary": 94.06,
        "core_momentum": -0.197002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550198
      },
      {
        "date": "2024-05-10",
        "close": 76.02,
        "direction_boundary": 99.65,
        "core_momentum": -0.23713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54948
      },
      {
        "date": "2024-05-17",
        "close": 79.67,
        "direction_boundary": 97.24,
        "core_momentum": -0.180687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544646
      },
      {
        "date": "2024-05-24",
        "close": 78.22,
        "direction_boundary": 91.05,
        "core_momentum": -0.140912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545663
      },
      {
        "date": "2024-05-31",
        "close": 81.83,
        "direction_boundary": 88.67,
        "core_momentum": -0.07714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540864
      },
      {
        "date": "2024-06-07",
        "close": 79.9,
        "direction_boundary": 85.97,
        "core_momentum": -0.070606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542212
      },
      {
        "date": "2024-06-14",
        "close": 79.26,
        "direction_boundary": 88.27,
        "core_momentum": -0.102073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540882
      },
      {
        "date": "2024-06-21",
        "close": 79.1,
        "direction_boundary": 92.52,
        "core_momentum": -0.14505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40948
      },
      {
        "date": "2024-06-28",
        "close": 80.29,
        "direction_boundary": 83.92,
        "core_momentum": -0.043255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407439
      },
      {
        "date": "2024-07-05",
        "close": 78.89,
        "direction_boundary": 82.4,
        "core_momentum": -0.042597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406866
      },
      {
        "date": "2024-07-12",
        "close": 123.42,
        "direction_boundary": 86.09,
        "core_momentum": 0.433616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695884
      },
      {
        "date": "2024-07-19",
        "close": 116.79,
        "direction_boundary": 87.54,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695232
      },
      {
        "date": "2024-07-26",
        "close": 112.71,
        "direction_boundary": 87.95,
        "core_momentum": 0.281524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699733
      },
      {
        "date": "2024-08-02",
        "close": 97.59,
        "direction_boundary": 75.69,
        "core_momentum": 0.289338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739839
      },
      {
        "date": "2024-08-09",
        "close": 97.33,
        "direction_boundary": 69.0,
        "core_momentum": 0.41058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740273
      },
      {
        "date": "2024-08-16",
        "close": 94.91,
        "direction_boundary": 66.28,
        "core_momentum": 0.431955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743041
      },
      {
        "date": "2024-08-23",
        "close": 107.16,
        "direction_boundary": 66.37,
        "core_momentum": 0.614585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736541
      },
      {
        "date": "2024-08-30",
        "close": 106.47,
        "direction_boundary": 67.3,
        "core_momentum": 0.582021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73481
      },
      {
        "date": "2024-09-06",
        "close": 101.98,
        "direction_boundary": 66.4,
        "core_momentum": 0.535843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736325
      },
      {
        "date": "2024-09-13",
        "close": 105.55,
        "direction_boundary": 64.81,
        "core_momentum": 0.628607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724741
      },
      {
        "date": "2024-09-20",
        "close": 110.05,
        "direction_boundary": 61.82,
        "core_momentum": 0.780168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725093
      },
      {
        "date": "2024-09-27",
        "close": 107.36,
        "direction_boundary": 69.48,
        "core_momentum": 0.545193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726869
      },
      {
        "date": "2024-10-04",
        "close": 107.785,
        "direction_boundary": 70.83,
        "core_momentum": 0.521742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724576
      },
      {
        "date": "2024-10-11",
        "close": 112.19,
        "direction_boundary": 67.47,
        "core_momentum": 0.662813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724229
      },
      {
        "date": "2024-10-18",
        "close": 116.69,
        "direction_boundary": 69.61,
        "core_momentum": 0.67634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723711
      },
      {
        "date": "2024-10-25",
        "close": 110.3,
        "direction_boundary": 66.83,
        "core_momentum": 0.650456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732013
      },
      {
        "date": "2024-11-01",
        "close": 107.98,
        "direction_boundary": 64.32,
        "core_momentum": 0.678794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712502
      },
      {
        "date": "2024-11-08",
        "close": 87.5,
        "direction_boundary": 63.47,
        "core_momentum": 0.378604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777392
      },
      {
        "date": "2024-11-15",
        "close": 76.83,
        "direction_boundary": 68.2,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796984
      },
      {
        "date": "2024-11-22",
        "close": 90.52,
        "direction_boundary": 68.82,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828701
      },
      {
        "date": "2024-11-29",
        "close": 89.27,
        "direction_boundary": 73.79,
        "core_momentum": 0.209785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827115
      },
      {
        "date": "2024-12-06",
        "close": 89.02,
        "direction_boundary": 73.71,
        "core_momentum": 0.207706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826244
      },
      {
        "date": "2024-12-13",
        "close": 93.02,
        "direction_boundary": 76.04,
        "core_momentum": 0.223304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827853
      },
      {
        "date": "2024-12-20",
        "close": 89.285,
        "direction_boundary": 59.59,
        "core_momentum": 0.498322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830382
      },
      {
        "date": "2024-12-27",
        "close": 92.07,
        "direction_boundary": 62.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831061
      },
      {
        "date": "2025-01-03",
        "close": 91.21,
        "direction_boundary": 64.49,
        "core_momentum": 0.414328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830687
      },
      {
        "date": "2025-01-10",
        "close": 95.88,
        "direction_boundary": 56.24,
        "core_momentum": 0.704836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539594
      },
      {
        "date": "2025-01-17",
        "close": 91.47,
        "direction_boundary": 53.08,
        "core_momentum": 0.723248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538339
      },
      {
        "date": "2025-01-24",
        "close": 97.5,
        "direction_boundary": 52.88,
        "core_momentum": 0.843797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546268
      },
      {
        "date": "2025-01-31",
        "close": 92.51,
        "direction_boundary": 54.0,
        "core_momentum": 0.713148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513642
      },
      {
        "date": "2025-02-07",
        "close": 88.71,
        "direction_boundary": 56.14,
        "core_momentum": 0.580157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516615
      },
      {
        "date": "2025-02-14",
        "close": 79.94,
        "direction_boundary": 57.46,
        "core_momentum": 0.391229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5345
      },
      {
        "date": "2025-02-21",
        "close": 78.23,
        "direction_boundary": 66.27,
        "core_momentum": 0.180474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501799
      },
      {
        "date": "2025-02-28",
        "close": 93.82,
        "direction_boundary": 64.64,
        "core_momentum": 0.451423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569344
      },
      {
        "date": "2025-03-07",
        "close": 106.34,
        "direction_boundary": 62.52,
        "core_momentum": 0.700896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594068
      },
      {
        "date": "2025-03-14",
        "close": 101.1,
        "direction_boundary": 58.17,
        "core_momentum": 0.738009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596363
      },
      {
        "date": "2025-03-21",
        "close": 97.71,
        "direction_boundary": 59.02,
        "core_momentum": 0.65554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594595
      },
      {
        "date": "2025-03-28",
        "close": 96.16,
        "direction_boundary": 62.24,
        "core_momentum": 0.544987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594125
      },
      {
        "date": "2025-04-04",
        "close": 90.92,
        "direction_boundary": 60.83,
        "core_momentum": 0.494657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59828
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "direction_boundary": 60.79,
        "core_momentum": 0.677908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618633
      },
      {
        "date": "2025-04-18",
        "close": 101.32,
        "direction_boundary": 63.81,
        "core_momentum": 0.587839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615521
      },
      {
        "date": "2025-04-25",
        "close": 101.77,
        "direction_boundary": 65.56,
        "core_momentum": 0.552318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611227
      },
      {
        "date": "2025-05-02",
        "close": 108.74,
        "direction_boundary": 75.53,
        "core_momentum": 0.439693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618034
      },
      {
        "date": "2025-05-09",
        "close": 81.74,
        "direction_boundary": 76.02,
        "core_momentum": 0.075243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675336
      },
      {
        "date": "2025-05-16",
        "close": 81.24,
        "direction_boundary": 79.67,
        "core_momentum": 0.019706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649961
      },
      {
        "date": "2025-05-23",
        "close": 73.86,
        "direction_boundary": 78.22,
        "core_momentum": -0.05574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619572
      },
      {
        "date": "2025-05-30",
        "close": 75.56,
        "direction_boundary": 81.83,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620937
      },
      {
        "date": "2025-06-06",
        "close": 81.55,
        "direction_boundary": 79.9,
        "core_momentum": 0.020651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631454
      },
      {
        "date": "2025-06-13",
        "close": 77.83,
        "direction_boundary": 79.26,
        "core_momentum": -0.018042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630378
      },
      {
        "date": "2025-06-20",
        "close": 79.19,
        "direction_boundary": 79.1,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62925
      },
      {
        "date": "2025-06-27",
        "close": 81.49,
        "direction_boundary": 80.29,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629022
      },
      {
        "date": "2025-07-04",
        "close": 80.42,
        "direction_boundary": 78.89,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629102
      },
      {
        "date": "2025-07-11",
        "close": 81.31,
        "direction_boundary": 123.42,
        "core_momentum": -0.341193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624623
      },
      {
        "date": "2025-07-18",
        "close": 70.18,
        "direction_boundary": 116.79,
        "core_momentum": -0.399092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652495
      },
      {
        "date": "2025-07-25",
        "close": 72.93,
        "direction_boundary": 112.71,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647663
      },
      {
        "date": "2025-08-01",
        "close": 70.57,
        "direction_boundary": 97.59,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645724
      },
      {
        "date": "2025-08-08",
        "close": 57.2,
        "direction_boundary": 97.33,
        "core_momentum": -0.412309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70179
      },
      {
        "date": "2025-08-15",
        "close": 54.18,
        "direction_boundary": 94.91,
        "core_momentum": -0.429143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692745
      },
      {
        "date": "2025-08-22",
        "close": 58.21,
        "direction_boundary": 107.16,
        "core_momentum": -0.456794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702973
      },
      {
        "date": "2025-08-29",
        "close": 54.9,
        "direction_boundary": 106.47,
        "core_momentum": -0.484362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647774
      },
      {
        "date": "2025-09-05",
        "close": 54.75,
        "direction_boundary": 101.98,
        "core_momentum": -0.46313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61354
      },
      {
        "date": "2025-09-12",
        "close": 52.94,
        "direction_boundary": 105.55,
        "core_momentum": -0.498437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61261
      },
      {
        "date": "2025-09-19",
        "close": 50.41,
        "direction_boundary": 110.05,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613404
      },
      {
        "date": "2025-09-26",
        "close": 50.61,
        "direction_boundary": 107.36,
        "core_momentum": -0.528595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614642
      },
      {
        "date": "2025-10-03",
        "close": 53.83,
        "direction_boundary": 107.785,
        "core_momentum": -0.50058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624238
      },
      {
        "date": "2025-10-10",
        "close": 53.54,
        "direction_boundary": 112.19,
        "core_momentum": -0.522774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593684
      },
      {
        "date": "2025-10-17",
        "close": 55.6,
        "direction_boundary": 116.69,
        "core_momentum": -0.523524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599564
      },
      {
        "date": "2025-10-24",
        "close": 56.06,
        "direction_boundary": 110.3,
        "core_momentum": -0.49175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599937
      },
      {
        "date": "2025-10-31",
        "close": 57.69,
        "direction_boundary": 107.98,
        "core_momentum": -0.465734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59096
      },
      {
        "date": "2025-11-07",
        "close": 51.07,
        "direction_boundary": 87.5,
        "core_momentum": -0.416343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479491
      },
      {
        "date": "2025-11-14",
        "close": 53.01,
        "direction_boundary": 76.83,
        "core_momentum": -0.310035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485401
      },
      {
        "date": "2025-11-21",
        "close": 55.82,
        "direction_boundary": 90.52,
        "core_momentum": -0.383341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480414
      },
      {
        "date": "2025-11-28",
        "close": 58.87,
        "direction_boundary": 89.27,
        "core_momentum": -0.34054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48648
      },
      {
        "date": "2025-12-05",
        "close": 63.3,
        "direction_boundary": 89.02,
        "core_momentum": -0.288924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485187
      },
      {
        "date": "2025-12-12",
        "close": 66.62,
        "direction_boundary": 93.02,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489233
      },
      {
        "date": "2025-12-19",
        "close": 65.92,
        "direction_boundary": 89.285,
        "core_momentum": -0.26169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488103
      },
      {
        "date": "2025-12-26",
        "close": 66.71,
        "direction_boundary": 92.07,
        "core_momentum": -0.275443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486206
      },
      {
        "date": "2026-01-02",
        "close": 67.27,
        "direction_boundary": 91.21,
        "core_momentum": -0.262471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486636
      },
      {
        "date": "2026-01-09",
        "close": 67.56,
        "direction_boundary": 95.88,
        "core_momentum": -0.295369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486232
      },
      {
        "date": "2026-01-16",
        "close": 64.25,
        "direction_boundary": 91.47,
        "core_momentum": -0.297584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447404
      },
      {
        "date": "2026-01-23",
        "close": 67.51,
        "direction_boundary": 97.5,
        "core_momentum": -0.30759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449728
      },
      {
        "date": "2026-01-30",
        "close": 66.92,
        "direction_boundary": 92.51,
        "core_momentum": -0.276619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447758
      },
      {
        "date": "2026-02-06",
        "close": 64.89,
        "direction_boundary": 88.71,
        "core_momentum": -0.268515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336356
      },
      {
        "date": "2026-02-13",
        "close": 69.38,
        "direction_boundary": 79.94,
        "core_momentum": -0.132099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335743
      },
      {
        "date": "2026-02-20",
        "close": 73.87,
        "direction_boundary": 78.23,
        "core_momentum": -0.055733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332612
      },
      {
        "date": "2026-02-27",
        "close": 74.91,
        "direction_boundary": 93.82,
        "core_momentum": -0.201556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317969
      },
      {
        "date": "2026-03-06",
        "close": 72.56,
        "direction_boundary": 106.34,
        "core_momentum": -0.31766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323185
      },
      {
        "date": "2026-03-13",
        "close": 79.49,
        "direction_boundary": 101.1,
        "core_momentum": -0.213749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334995
      },
      {
        "date": "2026-03-20",
        "close": 76.43,
        "direction_boundary": 97.71,
        "core_momentum": -0.217787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331501
      },
      {
        "date": "2026-03-27",
        "close": 74.47,
        "direction_boundary": 96.16,
        "core_momentum": -0.225562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336243
      },
      {
        "date": "2026-04-03",
        "close": 76.1,
        "direction_boundary": 90.92,
        "core_momentum": -0.163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329611
      },
      {
        "date": "2026-04-10",
        "close": 80.59,
        "direction_boundary": 102.0,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333937
      },
      {
        "date": "2026-04-17",
        "close": 83.82,
        "direction_boundary": 101.32,
        "core_momentum": -0.17272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334147
      },
      {
        "date": "2026-04-24",
        "close": 84.33,
        "direction_boundary": 101.77,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334259
      },
      {
        "date": "2026-05-01",
        "close": 85.5,
        "direction_boundary": 108.74,
        "core_momentum": -0.213721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333742
      },
      {
        "date": "2026-05-08",
        "close": 93.06,
        "direction_boundary": 81.74,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283265
      },
      {
        "date": "2026-05-15",
        "close": 93.91,
        "direction_boundary": 81.24,
        "core_momentum": 0.155958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283135
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 73.86,
        "core_momentum": 0.39453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296968
      },
      {
        "date": "2026-05-29",
        "close": 99.3,
        "direction_boundary": 75.56,
        "core_momentum": 0.314187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2026-06-05",
        "close": 100.98,
        "direction_boundary": 81.55,
        "core_momentum": 0.238259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295517
      },
      {
        "date": "2026-06-12",
        "close": 104.52,
        "direction_boundary": 77.83,
        "core_momentum": 0.342927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292667
      },
      {
        "date": "2026-06-19",
        "close": 103.86,
        "direction_boundary": 79.19,
        "core_momentum": 0.311529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291919
      },
      {
        "date": "2026-06-26",
        "close": 109.8,
        "direction_boundary": 81.49,
        "core_momentum": 0.347405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2026-07-03",
        "close": 109.89,
        "direction_boundary": 80.42,
        "core_momentum": 0.366451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297239
      },
      {
        "date": "2026-07-10",
        "close": 105.64,
        "direction_boundary": 81.31,
        "core_momentum": 0.299225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2026-07-17",
        "close": 107.59,
        "direction_boundary": 70.18,
        "core_momentum": 0.533058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2026-07-24",
        "close": 104.82,
        "direction_boundary": 72.93,
        "core_momentum": 0.437269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295205
      },
      {
        "date": "2026-07-31",
        "close": 99.64,
        "direction_boundary": 70.57,
        "core_momentum": 0.411931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2026-08-07",
        "close": 100.95,
        "direction_boundary": 57.2,
        "core_momentum": 0.76486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.28,
        "volume": 4609828
      },
      {
        "date": "2023-08-25",
        "close": 66.37,
        "volume": 3739626
      },
      {
        "date": "2023-09-01",
        "close": 67.3,
        "volume": 3304008
      },
      {
        "date": "2023-09-08",
        "close": 66.4,
        "volume": 2440526
      },
      {
        "date": "2023-09-15",
        "close": 64.81,
        "volume": 6879795
      },
      {
        "date": "2023-09-22",
        "close": 61.82,
        "volume": 4695917
      },
      {
        "date": "2023-09-29",
        "close": 69.48,
        "volume": 5854472
      },
      {
        "date": "2023-10-06",
        "close": 70.83,
        "volume": 7430748
      },
      {
        "date": "2023-10-13",
        "close": 67.47,
        "volume": 4892985
      },
      {
        "date": "2023-10-20",
        "close": 69.61,
        "volume": 5381849
      },
      {
        "date": "2023-10-27",
        "close": 66.83,
        "volume": 3359000
      },
      {
        "date": "2023-11-03",
        "close": 64.32,
        "volume": 6732794
      },
      {
        "date": "2023-11-10",
        "close": 63.47,
        "volume": 3529932
      },
      {
        "date": "2023-11-17",
        "close": 68.2,
        "volume": 3275769
      },
      {
        "date": "2023-11-24",
        "close": 68.82,
        "volume": 1593002
      },
      {
        "date": "2023-12-01",
        "close": 73.79,
        "volume": 4374463
      },
      {
        "date": "2023-12-08",
        "close": 73.71,
        "volume": 5787576
      },
      {
        "date": "2023-12-15",
        "close": 76.04,
        "volume": 5641488
      },
      {
        "date": "2023-12-22",
        "close": 59.59,
        "volume": 19444843
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "volume": 3448607
      },
      {
        "date": "2024-01-05",
        "close": 64.49,
        "volume": 4149593
      },
      {
        "date": "2024-01-12",
        "close": 56.24,
        "volume": 8024223
      },
      {
        "date": "2024-01-19",
        "close": 53.08,
        "volume": 5583701
      },
      {
        "date": "2024-01-26",
        "close": 52.88,
        "volume": 11809355
      },
      {
        "date": "2024-02-02",
        "close": 54.0,
        "volume": 5425640
      },
      {
        "date": "2024-02-09",
        "close": 56.14,
        "volume": 3324471
      },
      {
        "date": "2024-02-16",
        "close": 57.46,
        "volume": 3634214
      },
      {
        "date": "2024-02-23",
        "close": 66.27,
        "volume": 5937094
      },
      {
        "date": "2024-03-01",
        "close": 64.64,
        "volume": 4832099
      },
      {
        "date": "2024-03-08",
        "close": 62.52,
        "volume": 4562064
      },
      {
        "date": "2024-03-15",
        "close": 58.17,
        "volume": 4281842
      },
      {
        "date": "2024-03-22",
        "close": 59.02,
        "volume": 4679754
      },
      {
        "date": "2024-03-29",
        "close": 62.24,
        "volume": 3889129
      },
      {
        "date": "2024-04-05",
        "close": 60.83,
        "volume": 3159440
      },
      {
        "date": "2024-04-12",
        "close": 60.79,
        "volume": 3301195
      },
      {
        "date": "2024-04-19",
        "close": 63.81,
        "volume": 3847228
      },
      {
        "date": "2024-04-26",
        "close": 65.56,
        "volume": 3016584
      },
      {
        "date": "2024-05-03",
        "close": 75.53,
        "volume": 9373626
      },
      {
        "date": "2024-05-10",
        "close": 76.02,
        "volume": 4592311
      },
      {
        "date": "2024-05-17",
        "close": 79.67,
        "volume": 4277195
      },
      {
        "date": "2024-05-24",
        "close": 78.22,
        "volume": 3545126
      },
      {
        "date": "2024-05-31",
        "close": 81.83,
        "volume": 2762984
      },
      {
        "date": "2024-06-07",
        "close": 79.9,
        "volume": 2845787
      },
      {
        "date": "2024-06-14",
        "close": 79.26,
        "volume": 3121100
      },
      {
        "date": "2024-06-21",
        "close": 79.1,
        "volume": 3675643
      },
      {
        "date": "2024-06-28",
        "close": 80.29,
        "volume": 4501406
      },
      {
        "date": "2024-07-05",
        "close": 78.89,
        "volume": 1728137
      },
      {
        "date": "2024-07-12",
        "close": 123.42,
        "volume": 16702572
      },
      {
        "date": "2024-07-19",
        "close": 116.79,
        "volume": 6887635
      },
      {
        "date": "2024-07-26",
        "close": 112.71,
        "volume": 4282122
      },
      {
        "date": "2024-08-02",
        "close": 97.59,
        "volume": 8776626
      },
      {
        "date": "2024-08-09",
        "close": 97.33,
        "volume": 4007339
      },
      {
        "date": "2024-08-16",
        "close": 94.91,
        "volume": 3303189
      },
      {
        "date": "2024-08-23",
        "close": 107.16,
        "volume": 4722743
      },
      {
        "date": "2024-08-30",
        "close": 106.47,
        "volume": 3561016
      },
      {
        "date": "2024-09-06",
        "close": 101.98,
        "volume": 2087470
      },
      {
        "date": "2024-09-13",
        "close": 105.55,
        "volume": 3764492
      },
      {
        "date": "2024-09-20",
        "close": 110.05,
        "volume": 3710190
      },
      {
        "date": "2024-09-27",
        "close": 107.36,
        "volume": 3563175
      },
      {
        "date": "2024-10-04",
        "close": 107.785,
        "volume": 2312818
      },
      {
        "date": "2024-10-11",
        "close": 112.19,
        "volume": 2187225
      },
      {
        "date": "2024-10-18",
        "close": 116.69,
        "volume": 2753254
      },
      {
        "date": "2024-10-25",
        "close": 110.3,
        "volume": 2627201
      },
      {
        "date": "2024-11-01",
        "close": 107.98,
        "volume": 2903526
      },
      {
        "date": "2024-11-08",
        "close": 87.5,
        "volume": 13450899
      },
      {
        "date": "2024-11-15",
        "close": 76.83,
        "volume": 8661075
      },
      {
        "date": "2024-11-22",
        "close": 90.52,
        "volume": 7514224
      },
      {
        "date": "2024-11-29",
        "close": 89.27,
        "volume": 4099384
      },
      {
        "date": "2024-12-06",
        "close": 89.02,
        "volume": 4199193
      },
      {
        "date": "2024-12-13",
        "close": 93.02,
        "volume": 4080924
      },
      {
        "date": "2024-12-20",
        "close": 89.285,
        "volume": 6675994
      },
      {
        "date": "2024-12-27",
        "close": 92.07,
        "volume": 1591527
      },
      {
        "date": "2025-01-03",
        "close": 91.21,
        "volume": 2987632
      },
      {
        "date": "2025-01-10",
        "close": 95.88,
        "volume": 3124442
      },
      {
        "date": "2025-01-17",
        "close": 91.47,
        "volume": 3200491
      },
      {
        "date": "2025-01-24",
        "close": 97.5,
        "volume": 2679477
      },
      {
        "date": "2025-01-31",
        "close": 92.51,
        "volume": 4600514
      },
      {
        "date": "2025-02-07",
        "close": 88.71,
        "volume": 3735532
      },
      {
        "date": "2025-02-14",
        "close": 79.94,
        "volume": 4501810
      },
      {
        "date": "2025-02-21",
        "close": 78.23,
        "volume": 3603658
      },
      {
        "date": "2025-02-28",
        "close": 93.82,
        "volume": 7316866
      },
      {
        "date": "2025-03-07",
        "close": 106.34,
        "volume": 5910089
      },
      {
        "date": "2025-03-14",
        "close": 101.1,
        "volume": 5361421
      },
      {
        "date": "2025-03-21",
        "close": 97.71,
        "volume": 3252961
      },
      {
        "date": "2025-03-28",
        "close": 96.16,
        "volume": 3001536
      },
      {
        "date": "2025-04-04",
        "close": 90.92,
        "volume": 4227127
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "volume": 5810408
      },
      {
        "date": "2025-04-18",
        "close": 101.32,
        "volume": 2495210
      },
      {
        "date": "2025-04-25",
        "close": 101.77,
        "volume": 3150792
      },
      {
        "date": "2025-05-02",
        "close": 108.74,
        "volume": 4020639
      },
      {
        "date": "2025-05-09",
        "close": 81.74,
        "volume": 13374672
      },
      {
        "date": "2025-05-16",
        "close": 81.24,
        "volume": 7408379
      },
      {
        "date": "2025-05-23",
        "close": 73.86,
        "volume": 5283939
      },
      {
        "date": "2025-05-30",
        "close": 75.56,
        "volume": 3690122
      },
      {
        "date": "2025-06-06",
        "close": 81.55,
        "volume": 5746443
      },
      {
        "date": "2025-06-13",
        "close": 77.83,
        "volume": 5524781
      },
      {
        "date": "2025-06-20",
        "close": 79.19,
        "volume": 4272860
      },
      {
        "date": "2025-06-27",
        "close": 81.49,
        "volume": 4765896
      },
      {
        "date": "2025-07-04",
        "close": 80.42,
        "volume": 3134446
      },
      {
        "date": "2025-07-11",
        "close": 81.31,
        "volume": 4911467
      },
      {
        "date": "2025-07-18",
        "close": 70.18,
        "volume": 8592200
      },
      {
        "date": "2025-07-25",
        "close": 72.93,
        "volume": 4247702
      },
      {
        "date": "2025-08-01",
        "close": 70.57,
        "volume": 3543746
      },
      {
        "date": "2025-08-08",
        "close": 57.2,
        "volume": 22996666
      },
      {
        "date": "2025-08-15",
        "close": 54.18,
        "volume": 10173679
      },
      {
        "date": "2025-08-22",
        "close": 58.21,
        "volume": 14455204
      },
      {
        "date": "2025-08-29",
        "close": 54.9,
        "volume": 4895513
      },
      {
        "date": "2025-09-05",
        "close": 54.75,
        "volume": 4274495
      },
      {
        "date": "2025-09-12",
        "close": 52.94,
        "volume": 6104504
      },
      {
        "date": "2025-09-19",
        "close": 50.41,
        "volume": 6920335
      },
      {
        "date": "2025-09-26",
        "close": 50.61,
        "volume": 10015290
      },
      {
        "date": "2025-10-03",
        "close": 53.83,
        "volume": 6054917
      },
      {
        "date": "2025-10-10",
        "close": 53.54,
        "volume": 9086670
      },
      {
        "date": "2025-10-17",
        "close": 55.6,
        "volume": 9362517
      },
      {
        "date": "2025-10-24",
        "close": 56.06,
        "volume": 4564424
      },
      {
        "date": "2025-10-31",
        "close": 57.69,
        "volume": 5567493
      },
      {
        "date": "2025-11-07",
        "close": 51.07,
        "volume": 9046721
      },
      {
        "date": "2025-11-14",
        "close": 53.01,
        "volume": 6048152
      },
      {
        "date": "2025-11-21",
        "close": 55.82,
        "volume": 5665334
      },
      {
        "date": "2025-11-28",
        "close": 58.87,
        "volume": 3249258
      },
      {
        "date": "2025-12-05",
        "close": 63.3,
        "volume": 5564575
      },
      {
        "date": "2025-12-12",
        "close": 66.62,
        "volume": 5652680
      },
      {
        "date": "2025-12-19",
        "close": 65.92,
        "volume": 8661972
      },
      {
        "date": "2025-12-26",
        "close": 66.71,
        "volume": 2900292
      },
      {
        "date": "2026-01-02",
        "close": 67.27,
        "volume": 2876386
      },
      {
        "date": "2026-01-09",
        "close": 67.56,
        "volume": 5243876
      },
      {
        "date": "2026-01-16",
        "close": 64.25,
        "volume": 4225277
      },
      {
        "date": "2026-01-23",
        "close": 67.51,
        "volume": 3092880
      },
      {
        "date": "2026-01-30",
        "close": 66.92,
        "volume": 3139251
      },
      {
        "date": "2026-02-06",
        "close": 64.89,
        "volume": 3720906
      },
      {
        "date": "2026-02-13",
        "close": 69.38,
        "volume": 4274298
      },
      {
        "date": "2026-02-20",
        "close": 73.87,
        "volume": 3104134
      },
      {
        "date": "2026-02-27",
        "close": 74.91,
        "volume": 6370490
      },
      {
        "date": "2026-03-06",
        "close": 72.56,
        "volume": 5276945
      },
      {
        "date": "2026-03-13",
        "close": 79.49,
        "volume": 8055172
      },
      {
        "date": "2026-03-20",
        "close": 76.43,
        "volume": 5416257
      },
      {
        "date": "2026-03-27",
        "close": 74.47,
        "volume": 5347702
      },
      {
        "date": "2026-04-03",
        "close": 76.1,
        "volume": 2673562
      },
      {
        "date": "2026-04-10",
        "close": 80.59,
        "volume": 3206822
      },
      {
        "date": "2026-04-17",
        "close": 83.82,
        "volume": 3741088
      },
      {
        "date": "2026-04-24",
        "close": 84.33,
        "volume": 2302113
      },
      {
        "date": "2026-05-01",
        "close": 85.5,
        "volume": 4995316
      },
      {
        "date": "2026-05-08",
        "close": 93.06,
        "volume": 6102565
      },
      {
        "date": "2026-05-15",
        "close": 93.91,
        "volume": 5199556
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 6037439
      },
      {
        "date": "2026-05-29",
        "close": 99.3,
        "volume": 5435744
      },
      {
        "date": "2026-06-05",
        "close": 100.98,
        "volume": 4524422
      },
      {
        "date": "2026-06-12",
        "close": 104.52,
        "volume": 3976888
      },
      {
        "date": "2026-06-19",
        "close": 103.86,
        "volume": 4246549
      },
      {
        "date": "2026-06-26",
        "close": 109.8,
        "volume": 6016985
      },
      {
        "date": "2026-07-03",
        "close": 109.89,
        "volume": 3680337
      },
      {
        "date": "2026-07-10",
        "close": 105.64,
        "volume": 4384273
      },
      {
        "date": "2026-07-17",
        "close": 107.59,
        "volume": 4101880
      },
      {
        "date": "2026-07-24",
        "close": 104.82,
        "volume": 3179226
      },
      {
        "date": "2026-07-31",
        "close": 99.64,
        "volume": 6878173
      },
      {
        "date": "2026-08-07",
        "close": 100.95,
        "volume": 19838974
      }
    ],
    "sharemaestro_context": {
      "trend": 87.732667,
      "fair_value": 79.352692,
      "market_activity": 28.769049,
      "market_dynamics": 0.313156,
      "relative_strength": 19.462478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018518,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.011259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.078702,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.22314,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.342482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.261459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.082045
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.009486
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.125622
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.486247
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.34176
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.023017
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.015532
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.051531
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084784
      }
    ]
  }
}