{
  "ticker": {
    "uuid": "41aa544d-9b87-4fcf-9191-edb89d878890",
    "symbol": "MLPAC",
    "name": "Pacte Novation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.35,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 8.3,
    "boundary_margin": 0.006024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174088,
    "volatility_stability": 0.6844,
    "risk_context": 0.5744,
    "current_regime": {
      "move": -0.072222,
      "interruption": -0.082418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.577,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513008
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513008
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464685
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464685
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464078
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464078
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464078
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464078
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464078
      },
      {
        "date": "2023-10-20",
        "close": 8.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561705
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "direction_boundary": 11.7,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576805
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "direction_boundary": 11.3,
        "core_momentum": -0.358407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576805
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550953
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366766
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "direction_boundary": 8.6,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 8.6,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366766
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366766
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "direction_boundary": 8.8,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19688
      },
      {
        "date": "2024-04-26",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137905
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137905
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025761
      },
      {
        "date": "2024-05-17",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025761
      },
      {
        "date": "2024-05-24",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025761
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025761
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "direction_boundary": 8.8,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025761
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "direction_boundary": 7.5,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025761
      },
      {
        "date": "2024-06-21",
        "close": 8.15,
        "direction_boundary": 10.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025761
      },
      {
        "date": "2024-06-28",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255935
      },
      {
        "date": "2024-07-05",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255935
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255935
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255935
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255935
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255935
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255935
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261404
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261404
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337443
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337443
      },
      {
        "date": "2024-09-13",
        "close": 9.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375937
      },
      {
        "date": "2024-09-20",
        "close": 9.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375937
      },
      {
        "date": "2024-09-27",
        "close": 9.25,
        "direction_boundary": 10.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375937
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414655
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "direction_boundary": 10.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414655
      },
      {
        "date": "2024-10-18",
        "close": 8.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414655
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "direction_boundary": 7.25,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413875
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "direction_boundary": 7.25,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413875
      },
      {
        "date": "2024-11-08",
        "close": 8.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413875
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43344
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43344
      },
      {
        "date": "2024-11-29",
        "close": 9.05,
        "direction_boundary": 8.0,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43341
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451254
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451254
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451254
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "direction_boundary": 8.0,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365753
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387455
      },
      {
        "date": "2025-01-10",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3994
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3994
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2025-03-07",
        "close": 9.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "direction_boundary": 8.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "direction_boundary": 8.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325931
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277495
      },
      {
        "date": "2025-05-09",
        "close": 9.6,
        "direction_boundary": 8.15,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301028
      },
      {
        "date": "2025-05-16",
        "close": 8.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300501
      },
      {
        "date": "2025-05-23",
        "close": 8.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300501
      },
      {
        "date": "2025-05-30",
        "close": 9.7,
        "direction_boundary": 8.15,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329957
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "direction_boundary": 8.15,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303982
      },
      {
        "date": "2025-06-13",
        "close": 9.7,
        "direction_boundary": 8.15,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303982
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "direction_boundary": 8.15,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306169
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30625
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "direction_boundary": 9.8,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284302
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "direction_boundary": 9.8,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264857
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341505
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341505
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341505
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341505
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "direction_boundary": 9.5,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "direction_boundary": 9.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.393883
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "direction_boundary": 8.2,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43539
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 8.2,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43539
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "direction_boundary": 9.25,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435441
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "direction_boundary": 9.25,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435441
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "direction_boundary": 9.25,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2025-10-03",
        "close": 8.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2025-10-24",
        "close": 8.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415603
      },
      {
        "date": "2025-11-07",
        "close": 8.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394936
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "direction_boundary": 9.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377415
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 9.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377415
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "direction_boundary": 9.05,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 8.3,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "direction_boundary": 8.3,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348712
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "direction_boundary": 8.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349752
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "direction_boundary": 8.35,
        "core_momentum": -0.005988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349752
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347839
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347839
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273042
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273042
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273042
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "direction_boundary": 9.8,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277697
      },
      {
        "date": "2026-02-20",
        "close": 8.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1981
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "direction_boundary": 9.8,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136267
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "direction_boundary": 9.8,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136267
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "direction_boundary": 9.7,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136267
      },
      {
        "date": "2026-03-20",
        "close": 9.05,
        "direction_boundary": 9.7,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136267
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "direction_boundary": 8.8,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132797
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132683
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132683
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2026-05-01",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2026-05-08",
        "close": 9.1,
        "direction_boundary": 9.6,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132683
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132683
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "direction_boundary": 8.8,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132683
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134265
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134265
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134265
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13272
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13272
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13272
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13272
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13099
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "direction_boundary": 8.3,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "direction_boundary": 8.3,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131839
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "direction_boundary": 8.3,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174088
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.0,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 7.25,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 59
      },
      {
        "date": "2023-11-17",
        "close": 8.0,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.0,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 8.0,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.0,
        "volume": 586
      },
      {
        "date": "2024-04-12",
        "close": 8.0,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.15,
        "volume": 34
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.8,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "volume": 27
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "volume": 253
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.25,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.2,
        "volume": 266
      },
      {
        "date": "2024-10-11",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.2,
        "volume": 2002
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.2,
        "volume": 9
      },
      {
        "date": "2024-11-15",
        "close": 9.0,
        "volume": 1594
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.05,
        "volume": 3293
      },
      {
        "date": "2024-12-06",
        "close": 8.3,
        "volume": 1659
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.35,
        "volume": 3318
      },
      {
        "date": "2025-01-03",
        "close": 9.1,
        "volume": 1581
      },
      {
        "date": "2025-01-10",
        "close": 9.8,
        "volume": 111
      },
      {
        "date": "2025-01-17",
        "close": 9.8,
        "volume": 16
      },
      {
        "date": "2025-01-24",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.8,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.7,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "volume": 6
      },
      {
        "date": "2025-04-04",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.8,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 9.6,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 8.8,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 8.8,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 9.7,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9.5,
        "volume": 96
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "volume": 66
      },
      {
        "date": "2025-07-11",
        "close": 9.7,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.3,
        "volume": 15
      },
      {
        "date": "2025-07-25",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.3,
        "volume": 14
      },
      {
        "date": "2025-08-22",
        "close": 9.5,
        "volume": 327
      },
      {
        "date": "2025-08-29",
        "close": 8.3,
        "volume": 1197
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.15,
        "volume": 2
      },
      {
        "date": "2025-11-14",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.3,
        "volume": 1688
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 8.2,
        "volume": 16
      },
      {
        "date": "2026-01-23",
        "close": 8.2,
        "volume": 36
      },
      {
        "date": "2026-01-30",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.05,
        "volume": 76
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 15
      },
      {
        "date": "2026-02-20",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.05,
        "volume": 310
      },
      {
        "date": "2026-03-06",
        "close": 9.05,
        "volume": 379
      },
      {
        "date": "2026-03-13",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.05,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 9.1,
        "volume": 122
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.1,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 193
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.1,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 9.05,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 8.35,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 8.86,
      "fair_value": 8.745513,
      "market_activity": 2.959132,
      "market_dynamics": -0.542964,
      "relative_strength": -9.446326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00554,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.038111,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.158537
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.126316
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.018072
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.090361
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.005525
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.072222
      }
    ]
  }
}