{
  "ticker": {
    "uuid": "41ad60c3-13e5-496b-9df7-5280faf1ea71",
    "symbol": "BESTAGRO",
    "name": "Best Agrolife Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.000034,
    "boundary_margin": -0.330667,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.647563,
    "volatility_stability": 0.8528,
    "risk_context": 0.1544,
    "current_regime": {
      "move": -0.539723,
      "interruption": 0.985853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.319,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.442017,
        "direction_boundary": 59.649063,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23383
      },
      {
        "date": "2023-08-25",
        "close": 74.442017,
        "direction_boundary": 59.737717,
        "core_momentum": 0.246148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233321
      },
      {
        "date": "2023-09-01",
        "close": 74.442017,
        "direction_boundary": 80.885941,
        "core_momentum": -0.079667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232624
      },
      {
        "date": "2023-09-08",
        "close": 74.442017,
        "direction_boundary": 82.169731,
        "core_momentum": -0.094046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230151
      },
      {
        "date": "2023-09-15",
        "close": 74.442017,
        "direction_boundary": 80.327766,
        "core_momentum": -0.073272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230123
      },
      {
        "date": "2023-09-22",
        "close": 74.442017,
        "direction_boundary": 81.480049,
        "core_momentum": -0.086377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227759
      },
      {
        "date": "2023-09-29",
        "close": 74.442017,
        "direction_boundary": 82.581795,
        "core_momentum": -0.098566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217778
      },
      {
        "date": "2023-10-06",
        "close": 74.442017,
        "direction_boundary": 92.224564,
        "core_momentum": -0.192818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208857
      },
      {
        "date": "2023-10-13",
        "close": 74.442017,
        "direction_boundary": 84.443253,
        "core_momentum": -0.118437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208758
      },
      {
        "date": "2023-10-20",
        "close": 74.442017,
        "direction_boundary": 100.328171,
        "core_momentum": -0.258015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208739
      },
      {
        "date": "2023-10-27",
        "close": 74.442017,
        "direction_boundary": 99.006073,
        "core_momentum": -0.248107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171978
      },
      {
        "date": "2023-11-03",
        "close": 74.442017,
        "direction_boundary": 103.649857,
        "core_momentum": -0.281793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-11-10",
        "close": 74.442017,
        "direction_boundary": 100.114395,
        "core_momentum": -0.25643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171978
      },
      {
        "date": "2023-11-17",
        "close": 74.442017,
        "direction_boundary": 107.58326,
        "core_momentum": -0.308052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-11-24",
        "close": 74.442017,
        "direction_boundary": 105.034439,
        "core_momentum": -0.291261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-01",
        "close": 74.442017,
        "direction_boundary": 108.023964,
        "core_momentum": -0.310875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-08",
        "close": 74.442017,
        "direction_boundary": 104.616768,
        "core_momentum": -0.288431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-15",
        "close": 74.442017,
        "direction_boundary": 102.896729,
        "core_momentum": -0.276537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-22",
        "close": 74.442017,
        "direction_boundary": 88.978516,
        "core_momentum": -0.163371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171978
      },
      {
        "date": "2023-12-29",
        "close": 74.442017,
        "direction_boundary": 100.199905,
        "core_momentum": -0.257065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 74.442017,
        "direction_boundary": 95.595581,
        "core_momentum": -0.221282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 74.442017,
        "direction_boundary": 93.832787,
        "core_momentum": -0.206652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 74.442017,
        "direction_boundary": 86.403381,
        "core_momentum": -0.138436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 74.442017,
        "direction_boundary": 78.174805,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 74.442017,
        "direction_boundary": 73.919098,
        "core_momentum": 0.007074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 74.442017,
        "direction_boundary": 77.086212,
        "core_momentum": -0.034302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 74.442017,
        "direction_boundary": 72.26812,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 74.442017,
        "direction_boundary": 73.129791,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 74.442017,
        "direction_boundary": 74.099976,
        "core_momentum": 0.004616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 74.442017,
        "direction_boundary": 72.393097,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 74.442017,
        "direction_boundary": 72.271408,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 74.442017,
        "direction_boundary": 70.715805,
        "core_momentum": 0.052693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 74.442017,
        "direction_boundary": 67.644066,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 74.442017,
        "direction_boundary": 70.8638,
        "core_momentum": 0.050494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 43.62595,
        "direction_boundary": 71.337379,
        "core_momentum": -0.388456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741036
      },
      {
        "date": "2024-04-19",
        "close": 41.583603,
        "direction_boundary": 71.271606,
        "core_momentum": -0.416547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741359
      },
      {
        "date": "2024-04-26",
        "close": 41.757912,
        "direction_boundary": 65.759583,
        "core_momentum": -0.364991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741634
      },
      {
        "date": "2024-05-03",
        "close": 41.169212,
        "direction_boundary": 65.759583,
        "core_momentum": -0.373944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741044
      },
      {
        "date": "2024-05-10",
        "close": 36.416897,
        "direction_boundary": 65.759583,
        "core_momentum": -0.446212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752928
      },
      {
        "date": "2024-05-17",
        "close": 36.268898,
        "direction_boundary": 65.759583,
        "core_momentum": -0.448462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752652
      },
      {
        "date": "2024-05-24",
        "close": 39.159756,
        "direction_boundary": 65.759583,
        "core_momentum": -0.404501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765688
      },
      {
        "date": "2024-05-31",
        "close": 36.117615,
        "direction_boundary": 65.759583,
        "core_momentum": -0.450763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768676
      },
      {
        "date": "2024-06-07",
        "close": 37.11412,
        "direction_boundary": 65.759583,
        "core_momentum": -0.435609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771567
      },
      {
        "date": "2024-06-14",
        "close": 39.307755,
        "direction_boundary": 65.759583,
        "core_momentum": -0.402251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77962
      },
      {
        "date": "2024-06-21",
        "close": 43.550304,
        "direction_boundary": 65.759583,
        "core_momentum": -0.337734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798798
      },
      {
        "date": "2024-06-28",
        "close": 44.510635,
        "direction_boundary": 74.442017,
        "core_momentum": -0.402076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800495
      },
      {
        "date": "2024-07-05",
        "close": 42.971478,
        "direction_boundary": 74.442017,
        "core_momentum": -0.422752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800244
      },
      {
        "date": "2024-07-12",
        "close": 40.370029,
        "direction_boundary": 74.442017,
        "core_momentum": -0.457698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80163
      },
      {
        "date": "2024-07-19",
        "close": 39.031494,
        "direction_boundary": 74.442017,
        "core_momentum": -0.475679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801013
      },
      {
        "date": "2024-07-26",
        "close": 40.531185,
        "direction_boundary": 74.442017,
        "core_momentum": -0.455533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805047
      },
      {
        "date": "2024-08-02",
        "close": 39.685959,
        "direction_boundary": 74.442017,
        "core_momentum": -0.466888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804353
      },
      {
        "date": "2024-08-09",
        "close": 38.853897,
        "direction_boundary": 74.442017,
        "core_momentum": -0.478065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803615
      },
      {
        "date": "2024-08-16",
        "close": 37.531803,
        "direction_boundary": 74.442017,
        "core_momentum": -0.495825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802894
      },
      {
        "date": "2024-08-23",
        "close": 41.514538,
        "direction_boundary": 74.442017,
        "core_momentum": -0.442324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821478
      },
      {
        "date": "2024-08-30",
        "close": 44.359352,
        "direction_boundary": 74.442017,
        "core_momentum": -0.404109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830198
      },
      {
        "date": "2024-09-06",
        "close": 44.517212,
        "direction_boundary": 74.442017,
        "core_momentum": -0.401988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830383
      },
      {
        "date": "2024-09-13",
        "close": 42.113102,
        "direction_boundary": 74.442017,
        "core_momentum": -0.434283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831307
      },
      {
        "date": "2024-09-20",
        "close": 38.40004,
        "direction_boundary": 74.442017,
        "core_momentum": -0.484162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836281
      },
      {
        "date": "2024-09-27",
        "close": 37.100868,
        "direction_boundary": 74.442017,
        "core_momentum": -0.501614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835547
      },
      {
        "date": "2024-10-04",
        "close": 36.45293,
        "direction_boundary": 74.442017,
        "core_momentum": -0.510318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834774
      },
      {
        "date": "2024-10-11",
        "close": 35.309132,
        "direction_boundary": 74.442017,
        "core_momentum": -0.525683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40442
      },
      {
        "date": "2024-10-18",
        "close": 41.434757,
        "direction_boundary": 74.442017,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462152
      },
      {
        "date": "2024-10-25",
        "close": 35.028137,
        "direction_boundary": 74.442017,
        "core_momentum": -0.529457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517302
      },
      {
        "date": "2024-11-01",
        "close": 35.748798,
        "direction_boundary": 74.442017,
        "core_momentum": -0.519777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518527
      },
      {
        "date": "2024-11-08",
        "close": 40.575253,
        "direction_boundary": 74.442017,
        "core_momentum": -0.454942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521047
      },
      {
        "date": "2024-11-15",
        "close": 40.09922,
        "direction_boundary": 74.442017,
        "core_momentum": -0.461336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521402
      },
      {
        "date": "2024-11-22",
        "close": 39.309135,
        "direction_boundary": 74.442017,
        "core_momentum": -0.47195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511531
      },
      {
        "date": "2024-11-29",
        "close": 40.552113,
        "direction_boundary": 74.442017,
        "core_momentum": -0.455252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499491
      },
      {
        "date": "2024-12-06",
        "close": 39.467812,
        "direction_boundary": 74.442017,
        "core_momentum": -0.469818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50022
      },
      {
        "date": "2024-12-13",
        "close": 40.059547,
        "direction_boundary": 74.442017,
        "core_momentum": -0.461869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494299
      },
      {
        "date": "2024-12-20",
        "close": 41.008308,
        "direction_boundary": 74.442017,
        "core_momentum": -0.449124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473462
      },
      {
        "date": "2024-12-27",
        "close": 40.823189,
        "direction_boundary": 74.442017,
        "core_momentum": -0.451611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472185
      },
      {
        "date": "2025-01-03",
        "close": 40.800045,
        "direction_boundary": 74.442017,
        "core_momentum": -0.451922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469947
      },
      {
        "date": "2025-01-10",
        "close": 36.823181,
        "direction_boundary": 74.442017,
        "core_momentum": -0.505344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483366
      },
      {
        "date": "2025-01-17",
        "close": 36.786819,
        "direction_boundary": 74.442017,
        "core_momentum": -0.505833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481405
      },
      {
        "date": "2025-01-24",
        "close": 35.927311,
        "direction_boundary": 74.442017,
        "core_momentum": -0.517379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478725
      },
      {
        "date": "2025-01-31",
        "close": 34.271114,
        "direction_boundary": 74.442017,
        "core_momentum": -0.539627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481879
      },
      {
        "date": "2025-02-07",
        "close": 31.127306,
        "direction_boundary": 74.442017,
        "core_momentum": -0.581858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497693
      },
      {
        "date": "2025-02-14",
        "close": 27.4116,
        "direction_boundary": 74.442017,
        "core_momentum": -0.631772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523265
      },
      {
        "date": "2025-02-21",
        "close": 18.842997,
        "direction_boundary": 74.442017,
        "core_momentum": -0.746877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702887
      },
      {
        "date": "2025-02-28",
        "close": 17.114069,
        "direction_boundary": 74.442017,
        "core_momentum": -0.770102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694267
      },
      {
        "date": "2025-03-07",
        "close": 19.431425,
        "direction_boundary": 74.442017,
        "core_momentum": -0.738972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7288
      },
      {
        "date": "2025-03-14",
        "close": 18.770269,
        "direction_boundary": 74.442017,
        "core_momentum": -0.747854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72802
      },
      {
        "date": "2025-03-21",
        "close": 17.143822,
        "direction_boundary": 74.442017,
        "core_momentum": -0.769702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727744
      },
      {
        "date": "2025-03-28",
        "close": 17.057871,
        "direction_boundary": 74.442017,
        "core_momentum": -0.770857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72861
      },
      {
        "date": "2025-04-04",
        "close": 18.459524,
        "direction_boundary": 74.442017,
        "core_momentum": -0.752028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744011
      },
      {
        "date": "2025-04-11",
        "close": 18.578533,
        "direction_boundary": 43.62595,
        "core_momentum": -0.57414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745319
      },
      {
        "date": "2025-04-18",
        "close": 19.709112,
        "direction_boundary": 41.583603,
        "core_momentum": -0.526036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70749
      },
      {
        "date": "2025-04-25",
        "close": 24.97193,
        "direction_boundary": 41.757912,
        "core_momentum": -0.401983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767986
      },
      {
        "date": "2025-05-02",
        "close": 23.738869,
        "direction_boundary": 41.169212,
        "core_momentum": -0.423383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768126
      },
      {
        "date": "2025-05-09",
        "close": 22.066141,
        "direction_boundary": 36.416897,
        "core_momentum": -0.394069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743621
      },
      {
        "date": "2025-05-16",
        "close": 22.485975,
        "direction_boundary": 36.268898,
        "core_momentum": -0.38002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745791
      },
      {
        "date": "2025-05-23",
        "close": 22.347132,
        "direction_boundary": 39.159756,
        "core_momentum": -0.429334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746119
      },
      {
        "date": "2025-05-30",
        "close": 22.049612,
        "direction_boundary": 36.117615,
        "core_momentum": -0.389505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742357
      },
      {
        "date": "2025-06-06",
        "close": 22.479364,
        "direction_boundary": 37.11412,
        "core_momentum": -0.394318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744684
      },
      {
        "date": "2025-06-13",
        "close": 22.115726,
        "direction_boundary": 39.307755,
        "core_momentum": -0.43737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742877
      },
      {
        "date": "2025-06-20",
        "close": 21.342173,
        "direction_boundary": 43.550304,
        "core_momentum": -0.509942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74003
      },
      {
        "date": "2025-06-27",
        "close": 21.358702,
        "direction_boundary": 44.510635,
        "core_momentum": -0.520144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740362
      },
      {
        "date": "2025-07-04",
        "close": 25.259531,
        "direction_boundary": 42.971478,
        "core_momentum": -0.412179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786769
      },
      {
        "date": "2025-07-11",
        "close": 25.682673,
        "direction_boundary": 40.370029,
        "core_momentum": -0.363818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778602
      },
      {
        "date": "2025-07-18",
        "close": 29.368628,
        "direction_boundary": 39.031494,
        "core_momentum": -0.247566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805155
      },
      {
        "date": "2025-07-25",
        "close": 29.947142,
        "direction_boundary": 40.531185,
        "core_momentum": -0.261133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805773
      },
      {
        "date": "2025-08-01",
        "close": 33.874416,
        "direction_boundary": 39.685959,
        "core_momentum": -0.146438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82324
      },
      {
        "date": "2025-08-08",
        "close": 30.000034,
        "direction_boundary": 38.853897,
        "core_momentum": -0.227876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829831
      },
      {
        "date": "2025-08-15",
        "close": 25.100855,
        "direction_boundary": 37.531803,
        "core_momentum": -0.331211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848168
      },
      {
        "date": "2025-08-22",
        "close": 25.342176,
        "direction_boundary": 41.514538,
        "core_momentum": -0.389559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657591
      },
      {
        "date": "2025-08-29",
        "close": 23.755398,
        "direction_boundary": 44.359352,
        "core_momentum": -0.464478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64865
      },
      {
        "date": "2025-09-05",
        "close": 25.976889,
        "direction_boundary": 44.517212,
        "core_momentum": -0.416475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63739
      },
      {
        "date": "2025-09-12",
        "close": 25.147135,
        "direction_boundary": 42.113102,
        "core_momentum": -0.402867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637087
      },
      {
        "date": "2025-09-19",
        "close": 23.980192,
        "direction_boundary": 38.40004,
        "core_momentum": -0.375516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626005
      },
      {
        "date": "2025-09-26",
        "close": 24.266666,
        "direction_boundary": 37.100868,
        "core_momentum": -0.345927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625475
      },
      {
        "date": "2025-10-03",
        "close": 25.063334,
        "direction_boundary": 36.45293,
        "core_momentum": -0.312447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619029
      },
      {
        "date": "2025-10-10",
        "close": 22.946667,
        "direction_boundary": 35.309132,
        "core_momentum": -0.350121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634389
      },
      {
        "date": "2025-10-17",
        "close": 22.136665,
        "direction_boundary": 41.434757,
        "core_momentum": -0.465746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632807
      },
      {
        "date": "2025-10-24",
        "close": 22.436666,
        "direction_boundary": 35.028137,
        "core_momentum": -0.359467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537529
      },
      {
        "date": "2025-10-31",
        "close": 21.836666,
        "direction_boundary": 35.748798,
        "core_momentum": -0.389164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534437
      },
      {
        "date": "2025-11-07",
        "close": 21.059999,
        "direction_boundary": 40.575253,
        "core_momentum": -0.480964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527197
      },
      {
        "date": "2025-11-14",
        "close": 20.103333,
        "direction_boundary": 40.09922,
        "core_momentum": -0.49866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52986
      },
      {
        "date": "2025-11-21",
        "close": 19.99,
        "direction_boundary": 39.309135,
        "core_momentum": -0.491467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529857
      },
      {
        "date": "2025-11-28",
        "close": 26.763332,
        "direction_boundary": 40.552113,
        "core_momentum": -0.340026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66989
      },
      {
        "date": "2025-12-05",
        "close": 25.323334,
        "direction_boundary": 39.467812,
        "core_momentum": -0.35838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675219
      },
      {
        "date": "2025-12-12",
        "close": 24.299999,
        "direction_boundary": 40.059547,
        "core_momentum": -0.393403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677644
      },
      {
        "date": "2025-12-19",
        "close": 25.536667,
        "direction_boundary": 41.008308,
        "core_momentum": -0.377281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678085
      },
      {
        "date": "2025-12-26",
        "close": 25.486666,
        "direction_boundary": 40.823189,
        "core_momentum": -0.375682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678145
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "direction_boundary": 40.800045,
        "core_momentum": -0.362256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637806
      },
      {
        "date": "2026-01-09",
        "close": 29.063334,
        "direction_boundary": 36.823181,
        "core_momentum": -0.210733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655443
      },
      {
        "date": "2026-01-16",
        "close": 29.65,
        "direction_boundary": 36.786819,
        "core_momentum": -0.194005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628969
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "direction_boundary": 35.927311,
        "core_momentum": -0.382086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745269
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "direction_boundary": 34.271114,
        "core_momentum": -0.447056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745725
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "direction_boundary": 31.127306,
        "core_momentum": -0.36069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73782
      },
      {
        "date": "2026-02-13",
        "close": 18.99,
        "direction_boundary": 27.4116,
        "core_momentum": -0.307228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701537
      },
      {
        "date": "2026-02-20",
        "close": 17.73,
        "direction_boundary": 18.842997,
        "core_momentum": -0.059067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705386
      },
      {
        "date": "2026-02-27",
        "close": 16.15,
        "direction_boundary": 17.114069,
        "core_momentum": -0.056332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710628
      },
      {
        "date": "2026-03-06",
        "close": 16.190001,
        "direction_boundary": 19.431425,
        "core_momentum": -0.166813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695183
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "direction_boundary": 18.770269,
        "core_momentum": -0.208855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701393
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 17.143822,
        "core_momentum": -0.154214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700321
      },
      {
        "date": "2026-03-27",
        "close": 12.94,
        "direction_boundary": 17.057871,
        "core_momentum": -0.241406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710729
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "direction_boundary": 18.459524,
        "core_momentum": -0.265962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713168
      },
      {
        "date": "2026-04-10",
        "close": 17.27,
        "direction_boundary": 18.578533,
        "core_momentum": -0.070433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796
      },
      {
        "date": "2026-04-17",
        "close": 19.110001,
        "direction_boundary": 19.709112,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809989
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "direction_boundary": 24.97193,
        "core_momentum": -0.289202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814899
      },
      {
        "date": "2026-05-01",
        "close": 17.959999,
        "direction_boundary": 23.738869,
        "core_momentum": -0.243435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814956
      },
      {
        "date": "2026-05-08",
        "close": 19.639999,
        "direction_boundary": 22.066141,
        "core_momentum": -0.109949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824673
      },
      {
        "date": "2026-05-15",
        "close": 17.030001,
        "direction_boundary": 22.485975,
        "core_momentum": -0.242639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845391
      },
      {
        "date": "2026-05-22",
        "close": 17.780001,
        "direction_boundary": 22.347132,
        "core_momentum": -0.204372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848173
      },
      {
        "date": "2026-05-29",
        "close": 16.33,
        "direction_boundary": 22.049612,
        "core_momentum": -0.259397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738822
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "direction_boundary": 22.479364,
        "core_momentum": -0.281563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737019
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "direction_boundary": 22.115726,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736241
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "direction_boundary": 21.342173,
        "core_momentum": -0.254996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730843
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "direction_boundary": 21.358702,
        "core_momentum": -0.270555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730469
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "direction_boundary": 25.259531,
        "core_momentum": -0.369743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730565
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "direction_boundary": 25.682673,
        "core_momentum": -0.39648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706295
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "direction_boundary": 29.368628,
        "core_momentum": -0.473928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704123
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "direction_boundary": 29.947142,
        "core_momentum": -0.493775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592057
      },
      {
        "date": "2026-07-31",
        "close": 19.120001,
        "direction_boundary": 33.874416,
        "core_momentum": -0.435562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647552
      },
      {
        "date": "2026-08-07",
        "close": 20.08,
        "direction_boundary": 30.000034,
        "core_momentum": -0.330667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 74.442017,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 43.62595,
        "volume": 1017375
      },
      {
        "date": "2024-04-19",
        "close": 41.583603,
        "volume": 1337595
      },
      {
        "date": "2024-04-26",
        "close": 41.757912,
        "volume": 2606025
      },
      {
        "date": "2024-05-03",
        "close": 41.169212,
        "volume": 1322235
      },
      {
        "date": "2024-05-10",
        "close": 36.416897,
        "volume": 3358695
      },
      {
        "date": "2024-05-17",
        "close": 36.268898,
        "volume": 1731675
      },
      {
        "date": "2024-05-24",
        "close": 39.159756,
        "volume": 3274995
      },
      {
        "date": "2024-05-31",
        "close": 36.117615,
        "volume": 4548615
      },
      {
        "date": "2024-06-07",
        "close": 37.11412,
        "volume": 3683715
      },
      {
        "date": "2024-06-14",
        "close": 39.307755,
        "volume": 3652950
      },
      {
        "date": "2024-06-21",
        "close": 43.550304,
        "volume": 26128440
      },
      {
        "date": "2024-06-28",
        "close": 44.510635,
        "volume": 14797860
      },
      {
        "date": "2024-07-05",
        "close": 42.971478,
        "volume": 4856970
      },
      {
        "date": "2024-07-12",
        "close": 40.370029,
        "volume": 4951920
      },
      {
        "date": "2024-07-19",
        "close": 39.031494,
        "volume": 4141485
      },
      {
        "date": "2024-07-26",
        "close": 40.531185,
        "volume": 7682220
      },
      {
        "date": "2024-08-02",
        "close": 39.685959,
        "volume": 3800865
      },
      {
        "date": "2024-08-09",
        "close": 38.853897,
        "volume": 4136580
      },
      {
        "date": "2024-08-16",
        "close": 37.531803,
        "volume": 9560085
      },
      {
        "date": "2024-08-23",
        "close": 41.514538,
        "volume": 8525250
      },
      {
        "date": "2024-08-30",
        "close": 44.359352,
        "volume": 16913805
      },
      {
        "date": "2024-09-06",
        "close": 44.517212,
        "volume": 13578480
      },
      {
        "date": "2024-09-13",
        "close": 42.113102,
        "volume": 6456405
      },
      {
        "date": "2024-09-20",
        "close": 38.40004,
        "volume": 6544110
      },
      {
        "date": "2024-09-27",
        "close": 37.100868,
        "volume": 9782685
      },
      {
        "date": "2024-10-04",
        "close": 36.45293,
        "volume": 4355475
      },
      {
        "date": "2024-10-11",
        "close": 35.309132,
        "volume": 2750160
      },
      {
        "date": "2024-10-18",
        "close": 41.434757,
        "volume": 45058830
      },
      {
        "date": "2024-10-25",
        "close": 35.028137,
        "volume": 9372240
      },
      {
        "date": "2024-11-01",
        "close": 35.748798,
        "volume": 3417225
      },
      {
        "date": "2024-11-08",
        "close": 40.575253,
        "volume": 12103620
      },
      {
        "date": "2024-11-15",
        "close": 40.09922,
        "volume": 10939890
      },
      {
        "date": "2024-11-22",
        "close": 39.309135,
        "volume": 5580105
      },
      {
        "date": "2024-11-29",
        "close": 40.552113,
        "volume": 4346025
      },
      {
        "date": "2024-12-06",
        "close": 39.467812,
        "volume": 4696425
      },
      {
        "date": "2024-12-13",
        "close": 40.059547,
        "volume": 10108965
      },
      {
        "date": "2024-12-20",
        "close": 41.008308,
        "volume": 12120735
      },
      {
        "date": "2024-12-27",
        "close": 40.823189,
        "volume": 3268365
      },
      {
        "date": "2025-01-03",
        "close": 40.800045,
        "volume": 3595665
      },
      {
        "date": "2025-01-10",
        "close": 36.823181,
        "volume": 2676375
      },
      {
        "date": "2025-01-17",
        "close": 36.786819,
        "volume": 1483485
      },
      {
        "date": "2025-01-24",
        "close": 35.927311,
        "volume": 1628310
      },
      {
        "date": "2025-01-31",
        "close": 34.271114,
        "volume": 2508540
      },
      {
        "date": "2025-02-07",
        "close": 31.127306,
        "volume": 4388535
      },
      {
        "date": "2025-02-14",
        "close": 27.4116,
        "volume": 4179420
      },
      {
        "date": "2025-02-21",
        "close": 18.842997,
        "volume": 24510750
      },
      {
        "date": "2025-02-28",
        "close": 17.114069,
        "volume": 3320475
      },
      {
        "date": "2025-03-07",
        "close": 19.431425,
        "volume": 6364155
      },
      {
        "date": "2025-03-14",
        "close": 18.770269,
        "volume": 1309620
      },
      {
        "date": "2025-03-21",
        "close": 17.143822,
        "volume": 1122795
      },
      {
        "date": "2025-03-28",
        "close": 17.057871,
        "volume": 3299550
      },
      {
        "date": "2025-04-04",
        "close": 18.459524,
        "volume": 724485
      },
      {
        "date": "2025-04-11",
        "close": 18.578533,
        "volume": 1984650
      },
      {
        "date": "2025-04-18",
        "close": 19.709112,
        "volume": 148245
      },
      {
        "date": "2025-04-25",
        "close": 24.97193,
        "volume": 2940780
      },
      {
        "date": "2025-05-02",
        "close": 23.738869,
        "volume": 1071345
      },
      {
        "date": "2025-05-09",
        "close": 22.066141,
        "volume": 412620
      },
      {
        "date": "2025-05-16",
        "close": 22.485975,
        "volume": 472335
      },
      {
        "date": "2025-05-23",
        "close": 22.347132,
        "volume": 331200
      },
      {
        "date": "2025-05-30",
        "close": 22.049612,
        "volume": 568590
      },
      {
        "date": "2025-06-06",
        "close": 22.479364,
        "volume": 365430
      },
      {
        "date": "2025-06-13",
        "close": 22.115726,
        "volume": 2702175
      },
      {
        "date": "2025-06-20",
        "close": 21.342173,
        "volume": 1261695
      },
      {
        "date": "2025-06-27",
        "close": 21.358702,
        "volume": 2175660
      },
      {
        "date": "2025-07-04",
        "close": 25.259531,
        "volume": 11201940
      },
      {
        "date": "2025-07-11",
        "close": 25.682673,
        "volume": 3879825
      },
      {
        "date": "2025-07-18",
        "close": 29.368628,
        "volume": 9472365
      },
      {
        "date": "2025-07-25",
        "close": 29.947142,
        "volume": 11739435
      },
      {
        "date": "2025-08-01",
        "close": 33.874416,
        "volume": 19602915
      },
      {
        "date": "2025-08-08",
        "close": 30.000034,
        "volume": 16205175
      },
      {
        "date": "2025-08-15",
        "close": 25.100855,
        "volume": 10546755
      },
      {
        "date": "2025-08-22",
        "close": 25.342176,
        "volume": 2970495
      },
      {
        "date": "2025-08-29",
        "close": 23.755398,
        "volume": 1789140
      },
      {
        "date": "2025-09-05",
        "close": 25.976889,
        "volume": 3393420
      },
      {
        "date": "2025-09-12",
        "close": 25.147135,
        "volume": 3208920
      },
      {
        "date": "2025-09-19",
        "close": 23.980192,
        "volume": 3845040
      },
      {
        "date": "2025-09-26",
        "close": 24.266666,
        "volume": 1976010
      },
      {
        "date": "2025-10-03",
        "close": 25.063334,
        "volume": 1514025
      },
      {
        "date": "2025-10-10",
        "close": 22.946667,
        "volume": 2709975
      },
      {
        "date": "2025-10-17",
        "close": 22.136665,
        "volume": 1918815
      },
      {
        "date": "2025-10-24",
        "close": 22.436666,
        "volume": 2031885
      },
      {
        "date": "2025-10-31",
        "close": 21.836666,
        "volume": 1635885
      },
      {
        "date": "2025-11-07",
        "close": 21.059999,
        "volume": 1583145
      },
      {
        "date": "2025-11-14",
        "close": 20.103333,
        "volume": 4129275
      },
      {
        "date": "2025-11-21",
        "close": 19.99,
        "volume": 1658610
      },
      {
        "date": "2025-11-28",
        "close": 26.763332,
        "volume": 190501395
      },
      {
        "date": "2025-12-05",
        "close": 25.323334,
        "volume": 38848020
      },
      {
        "date": "2025-12-12",
        "close": 24.299999,
        "volume": 5465520
      },
      {
        "date": "2025-12-19",
        "close": 25.536667,
        "volume": 47597520
      },
      {
        "date": "2025-12-26",
        "close": 25.486666,
        "volume": 4515825
      },
      {
        "date": "2026-01-02",
        "close": 26.02,
        "volume": 6656610
      },
      {
        "date": "2026-01-09",
        "close": 29.063334,
        "volume": 100095165
      },
      {
        "date": "2026-01-16",
        "close": 29.65,
        "volume": 54911511
      },
      {
        "date": "2026-01-23",
        "close": 22.200001,
        "volume": 19299090
      },
      {
        "date": "2026-01-30",
        "close": 18.950001,
        "volume": 2254244
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "volume": 1649586
      },
      {
        "date": "2026-02-13",
        "close": 18.99,
        "volume": 2529924
      },
      {
        "date": "2026-02-20",
        "close": 17.73,
        "volume": 1541855
      },
      {
        "date": "2026-02-27",
        "close": 16.15,
        "volume": 1535955
      },
      {
        "date": "2026-03-06",
        "close": 16.190001,
        "volume": 1300640
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "volume": 1696010
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 1945410
      },
      {
        "date": "2026-03-27",
        "close": 12.94,
        "volume": 1940846
      },
      {
        "date": "2026-04-03",
        "close": 13.55,
        "volume": 1482514
      },
      {
        "date": "2026-04-10",
        "close": 17.27,
        "volume": 1061730
      },
      {
        "date": "2026-04-17",
        "close": 19.110001,
        "volume": 2410243
      },
      {
        "date": "2026-04-24",
        "close": 17.75,
        "volume": 1604531
      },
      {
        "date": "2026-05-01",
        "close": 17.959999,
        "volume": 1485597
      },
      {
        "date": "2026-05-08",
        "close": 19.639999,
        "volume": 4750496
      },
      {
        "date": "2026-05-15",
        "close": 17.030001,
        "volume": 2230893
      },
      {
        "date": "2026-05-22",
        "close": 17.780001,
        "volume": 1986600
      },
      {
        "date": "2026-05-29",
        "close": 16.33,
        "volume": 4132300
      },
      {
        "date": "2026-06-05",
        "close": 16.15,
        "volume": 335285
      },
      {
        "date": "2026-06-12",
        "close": 15.81,
        "volume": 236436
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "volume": 205874
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.92,
        "volume": 504095
      },
      {
        "date": "2026-07-10",
        "close": 15.5,
        "volume": 2032872
      },
      {
        "date": "2026-07-17",
        "close": 15.45,
        "volume": 1599718
      },
      {
        "date": "2026-07-24",
        "close": 15.16,
        "volume": 883909
      },
      {
        "date": "2026-07-31",
        "close": 19.120001,
        "volume": 43495686
      },
      {
        "date": "2026-08-07",
        "close": 20.08,
        "volume": 56764672
      }
    ],
    "sharemaestro_context": {
      "trend": 17.438,
      "fair_value": 37.862689,
      "market_activity": -1.340097,
      "market_dynamics": 0.585129,
      "relative_strength": 0.209429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.222023,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.222023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.300376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.198851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.442537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.202589
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.539723
      }
    ]
  }
}