{
  "ticker": {
    "uuid": "41b1ab17-6e82-4bfe-baf5-398dc1010f41",
    "symbol": "TINF",
    "name": "TD Active Global Infrastructure Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.836641,
    "boundary_margin": 0.124509,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132291,
    "volatility_stability": 0.9821,
    "risk_context": 0.7559,
    "current_regime": {
      "move": 0.550741,
      "interruption": -0.056923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.235,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.832134,
        "direction_boundary": 16.2029,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109761
      },
      {
        "date": "2023-08-25",
        "close": 15.91488,
        "direction_boundary": 16.060459,
        "core_momentum": -0.009064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2023-09-01",
        "close": 15.997628,
        "direction_boundary": 15.64203,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107999
      },
      {
        "date": "2023-09-08",
        "close": 15.868913,
        "direction_boundary": 15.962531,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107322
      },
      {
        "date": "2023-09-15",
        "close": 16.135536,
        "direction_boundary": 15.739963,
        "core_momentum": 0.025132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107868
      },
      {
        "date": "2023-09-22",
        "close": 15.731001,
        "direction_boundary": 15.027745,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11306
      },
      {
        "date": "2023-09-29",
        "close": 15.335157,
        "direction_boundary": 14.652642,
        "core_momentum": 0.04658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113712
      },
      {
        "date": "2023-10-06",
        "close": 14.815638,
        "direction_boundary": 14.571885,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117924
      },
      {
        "date": "2023-10-13",
        "close": 15.186724,
        "direction_boundary": 14.374484,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12482
      },
      {
        "date": "2023-10-20",
        "close": 14.982625,
        "direction_boundary": 14.616749,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122668
      },
      {
        "date": "2023-10-27",
        "close": 14.973347,
        "direction_boundary": 15.119226,
        "core_momentum": -0.009649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2023-11-03",
        "close": 15.761909,
        "direction_boundary": 15.18204,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144863
      },
      {
        "date": "2023-11-10",
        "close": 15.632025,
        "direction_boundary": 15.540951,
        "core_momentum": 0.00586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144609
      },
      {
        "date": "2023-11-17",
        "close": 16.179382,
        "direction_boundary": 15.70246,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149726
      },
      {
        "date": "2023-11-24",
        "close": 16.309263,
        "direction_boundary": 16.16905,
        "core_momentum": 0.008672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2023-12-01",
        "close": 16.355648,
        "direction_boundary": 16.276722,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146513
      },
      {
        "date": "2023-12-08",
        "close": 16.485527,
        "direction_boundary": 16.151106,
        "core_momentum": 0.020706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2023-12-15",
        "close": 16.541191,
        "direction_boundary": 15.917812,
        "core_momentum": 0.039162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2023-12-22",
        "close": 16.513357,
        "direction_boundary": 15.899863,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14091
      },
      {
        "date": "2023-12-29",
        "close": 16.559824,
        "direction_boundary": 15.827552,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2024-01-05",
        "close": 16.71887,
        "direction_boundary": 15.872746,
        "core_momentum": 0.053307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136025
      },
      {
        "date": "2024-01-12",
        "close": 16.68145,
        "direction_boundary": 16.406054,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134287
      },
      {
        "date": "2024-01-19",
        "close": 16.31657,
        "direction_boundary": 16.387978,
        "core_momentum": -0.004357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137394
      },
      {
        "date": "2024-01-26",
        "close": 16.353992,
        "direction_boundary": 16.198154,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136399
      },
      {
        "date": "2024-02-02",
        "close": 16.31657,
        "direction_boundary": 16.306629,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132712
      },
      {
        "date": "2024-02-09",
        "close": 16.054605,
        "direction_boundary": 16.116806,
        "core_momentum": -0.003859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133222
      },
      {
        "date": "2024-02-16",
        "close": 16.251081,
        "direction_boundary": 16.333742,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131893
      },
      {
        "date": "2024-02-23",
        "close": 16.559824,
        "direction_boundary": 16.25239,
        "core_momentum": 0.018916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-03-01",
        "close": 16.587891,
        "direction_boundary": 16.496449,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13399
      },
      {
        "date": "2024-03-08",
        "close": 16.877922,
        "direction_boundary": 16.29759,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135027
      },
      {
        "date": "2024-03-15",
        "close": 16.859209,
        "direction_boundary": 16.044491,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2024-03-22",
        "close": 17.149242,
        "direction_boundary": 16.152958,
        "core_momentum": 0.061678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129194
      },
      {
        "date": "2024-03-29",
        "close": 17.253159,
        "direction_boundary": 16.480505,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2024-04-05",
        "close": 17.187126,
        "direction_boundary": 16.772194,
        "core_momentum": 0.024739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2024-04-12",
        "close": 17.055065,
        "direction_boundary": 16.690155,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2024-04-19",
        "close": 17.04563,
        "direction_boundary": 16.936268,
        "core_momentum": 0.006457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104601
      },
      {
        "date": "2024-04-26",
        "close": 17.404091,
        "direction_boundary": 16.972733,
        "core_momentum": 0.025415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106519
      },
      {
        "date": "2024-05-03",
        "close": 17.602184,
        "direction_boundary": 16.826885,
        "core_momentum": 0.046075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08448
      },
      {
        "date": "2024-05-10",
        "close": 18.196472,
        "direction_boundary": 16.918039,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2024-05-17",
        "close": 18.347401,
        "direction_boundary": 16.48962,
        "core_momentum": 0.112664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081818
      },
      {
        "date": "2024-05-24",
        "close": 18.045538,
        "direction_boundary": 16.106777,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086867
      },
      {
        "date": "2024-05-31",
        "close": 18.092707,
        "direction_boundary": 16.134125,
        "core_momentum": 0.121394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086873
      },
      {
        "date": "2024-06-07",
        "close": 18.026676,
        "direction_boundary": 16.052082,
        "core_momentum": 0.123012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08728
      },
      {
        "date": "2024-06-14",
        "close": 17.677649,
        "direction_boundary": 16.170584,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092921
      },
      {
        "date": "2024-06-21",
        "close": 17.856878,
        "direction_boundary": 15.742163,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09328
      },
      {
        "date": "2024-06-28",
        "close": 17.752508,
        "direction_boundary": 16.153923,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094089
      },
      {
        "date": "2024-07-05",
        "close": 17.971207,
        "direction_boundary": 15.979239,
        "core_momentum": 0.12466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2024-07-12",
        "close": 18.503687,
        "direction_boundary": 16.25506,
        "core_momentum": 0.138334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101046
      },
      {
        "date": "2024-07-19",
        "close": 18.389585,
        "direction_boundary": 16.411364,
        "core_momentum": 0.12054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095052
      },
      {
        "date": "2024-07-26",
        "close": 18.627302,
        "direction_boundary": 16.218283,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095664
      },
      {
        "date": "2024-08-02",
        "close": 18.655828,
        "direction_boundary": 15.868913,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2024-08-09",
        "close": 18.60828,
        "direction_boundary": 16.107958,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090895
      },
      {
        "date": "2024-08-16",
        "close": 18.931574,
        "direction_boundary": 15.832134,
        "core_momentum": 0.195769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2024-08-23",
        "close": 19.026659,
        "direction_boundary": 15.91488,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2024-08-30",
        "close": 19.121746,
        "direction_boundary": 15.997628,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089815
      },
      {
        "date": "2024-09-06",
        "close": 19.131254,
        "direction_boundary": 15.868913,
        "core_momentum": 0.205581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08839
      },
      {
        "date": "2024-09-13",
        "close": 19.549629,
        "direction_boundary": 16.135536,
        "core_momentum": 0.211588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090929
      },
      {
        "date": "2024-09-20",
        "close": 19.787346,
        "direction_boundary": 15.731001,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089943
      },
      {
        "date": "2024-09-27",
        "close": 19.883192,
        "direction_boundary": 15.335157,
        "core_momentum": 0.296576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089944
      },
      {
        "date": "2024-10-04",
        "close": 19.950235,
        "direction_boundary": 14.815638,
        "core_momentum": 0.346566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2024-10-11",
        "close": 20.160946,
        "direction_boundary": 15.186724,
        "core_momentum": 0.327538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087065
      },
      {
        "date": "2024-10-18",
        "close": 20.582359,
        "direction_boundary": 14.982625,
        "core_momentum": 0.373749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088624
      },
      {
        "date": "2024-10-25",
        "close": 20.208832,
        "direction_boundary": 14.973347,
        "core_momentum": 0.349654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093145
      },
      {
        "date": "2024-11-01",
        "close": 19.911926,
        "direction_boundary": 15.761909,
        "core_momentum": 0.263294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096984
      },
      {
        "date": "2024-11-08",
        "close": 20.227987,
        "direction_boundary": 15.632025,
        "core_momentum": 0.294009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089468
      },
      {
        "date": "2024-11-15",
        "close": 20.409962,
        "direction_boundary": 16.179382,
        "core_momentum": 0.26148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089538
      },
      {
        "date": "2024-11-22",
        "close": 20.754759,
        "direction_boundary": 16.309263,
        "core_momentum": 0.272575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085999
      },
      {
        "date": "2024-11-29",
        "close": 21.022932,
        "direction_boundary": 16.355648,
        "core_momentum": 0.285362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2024-12-06",
        "close": 20.869692,
        "direction_boundary": 16.485527,
        "core_momentum": 0.26594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08745
      },
      {
        "date": "2024-12-13",
        "close": 20.46743,
        "direction_boundary": 16.541191,
        "core_momentum": 0.237361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087399
      },
      {
        "date": "2024-12-20",
        "close": 20.208832,
        "direction_boundary": 16.513357,
        "core_momentum": 0.223787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090733
      },
      {
        "date": "2024-12-27",
        "close": 20.362072,
        "direction_boundary": 16.559824,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089492
      },
      {
        "date": "2025-01-03",
        "close": 20.767962,
        "direction_boundary": 16.71887,
        "core_momentum": 0.242187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2025-01-10",
        "close": 20.555748,
        "direction_boundary": 16.68145,
        "core_momentum": 0.232252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08712
      },
      {
        "date": "2025-01-17",
        "close": 21.481768,
        "direction_boundary": 16.31657,
        "core_momentum": 0.316562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2025-01-24",
        "close": 21.433537,
        "direction_boundary": 16.353992,
        "core_momentum": 0.3106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102043
      },
      {
        "date": "2025-01-31",
        "close": 21.279202,
        "direction_boundary": 16.31657,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2025-02-07",
        "close": 21.086281,
        "direction_boundary": 16.054605,
        "core_momentum": 0.31341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2025-02-14",
        "close": 21.095926,
        "direction_boundary": 16.251081,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103373
      },
      {
        "date": "2025-02-21",
        "close": 21.105572,
        "direction_boundary": 16.559824,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2025-02-28",
        "close": 21.366016,
        "direction_boundary": 16.587891,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104122
      },
      {
        "date": "2025-03-07",
        "close": 20.941589,
        "direction_boundary": 16.877922,
        "core_momentum": 0.240768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109383
      },
      {
        "date": "2025-03-14",
        "close": 21.269554,
        "direction_boundary": 16.859209,
        "core_momentum": 0.261599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2025-03-21",
        "close": 21.491415,
        "direction_boundary": 17.149242,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2025-03-28",
        "close": 21.569029,
        "direction_boundary": 17.253159,
        "core_momentum": 0.25015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107393
      },
      {
        "date": "2025-04-04",
        "close": 20.460928,
        "direction_boundary": 17.187126,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132417
      },
      {
        "date": "2025-04-11",
        "close": 20.577572,
        "direction_boundary": 17.055065,
        "core_momentum": 0.206537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131891
      },
      {
        "date": "2025-04-18",
        "close": 21.170502,
        "direction_boundary": 17.04563,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134626
      },
      {
        "date": "2025-04-25",
        "close": 21.413507,
        "direction_boundary": 17.404091,
        "core_momentum": 0.230372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132352
      },
      {
        "date": "2025-05-02",
        "close": 21.62735,
        "direction_boundary": 17.602184,
        "core_momentum": 0.228674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2025-05-09",
        "close": 21.850914,
        "direction_boundary": 18.196472,
        "core_momentum": 0.200832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129583
      },
      {
        "date": "2025-05-16",
        "close": 22.30776,
        "direction_boundary": 18.347401,
        "core_momentum": 0.215854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131673
      },
      {
        "date": "2025-05-23",
        "close": 22.103636,
        "direction_boundary": 18.045538,
        "core_momentum": 0.224881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-05-30",
        "close": 22.22028,
        "direction_boundary": 18.092707,
        "core_momentum": 0.228135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2025-06-06",
        "close": 22.356361,
        "direction_boundary": 18.026676,
        "core_momentum": 0.240182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2025-06-13",
        "close": 22.181396,
        "direction_boundary": 17.677649,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2025-06-20",
        "close": 22.113358,
        "direction_boundary": 17.856878,
        "core_momentum": 0.238366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125236
      },
      {
        "date": "2025-06-27",
        "close": 22.484102,
        "direction_boundary": 17.752508,
        "core_momentum": 0.266531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126455
      },
      {
        "date": "2025-07-04",
        "close": 22.395967,
        "direction_boundary": 17.971207,
        "core_momentum": 0.246214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2025-07-11",
        "close": 22.347002,
        "direction_boundary": 18.503687,
        "core_momentum": 0.207705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2025-07-18",
        "close": 22.513477,
        "direction_boundary": 18.389585,
        "core_momentum": 0.224251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10888
      },
      {
        "date": "2025-07-25",
        "close": 22.572235,
        "direction_boundary": 18.627302,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2025-08-01",
        "close": 22.621201,
        "direction_boundary": 18.655828,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2025-08-08",
        "close": 22.836641,
        "direction_boundary": 18.60828,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2025-08-15",
        "close": 23.18918,
        "direction_boundary": 18.931574,
        "core_momentum": 0.224894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2025-08-22",
        "close": 23.385031,
        "direction_boundary": 19.026659,
        "core_momentum": 0.229067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108384
      },
      {
        "date": "2025-08-29",
        "close": 22.866018,
        "direction_boundary": 19.121746,
        "core_momentum": 0.195812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2025-09-05",
        "close": 22.856226,
        "direction_boundary": 19.131254,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108947
      },
      {
        "date": "2025-09-12",
        "close": 23.287106,
        "direction_boundary": 19.549629,
        "core_momentum": 0.191179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2025-09-19",
        "close": 22.895393,
        "direction_boundary": 19.787346,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112805
      },
      {
        "date": "2025-09-26",
        "close": 23.385031,
        "direction_boundary": 19.883192,
        "core_momentum": 0.176121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115758
      },
      {
        "date": "2025-10-03",
        "close": 23.631605,
        "direction_boundary": 19.950235,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083443
      },
      {
        "date": "2025-10-10",
        "close": 23.572428,
        "direction_boundary": 20.160946,
        "core_momentum": 0.169212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084185
      },
      {
        "date": "2025-10-17",
        "close": 23.809139,
        "direction_boundary": 20.582359,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077664
      },
      {
        "date": "2025-10-24",
        "close": 23.651333,
        "direction_boundary": 20.208832,
        "core_momentum": 0.170346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078491
      },
      {
        "date": "2025-10-31",
        "close": 23.296267,
        "direction_boundary": 19.911926,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082195
      },
      {
        "date": "2025-11-07",
        "close": 23.463936,
        "direction_boundary": 20.227987,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081744
      },
      {
        "date": "2025-11-14",
        "close": 23.671059,
        "direction_boundary": 20.409962,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078102
      },
      {
        "date": "2025-11-21",
        "close": 23.454075,
        "direction_boundary": 20.754759,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078106
      },
      {
        "date": "2025-11-28",
        "close": 24.055712,
        "direction_boundary": 21.022932,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084346
      },
      {
        "date": "2025-12-05",
        "close": 23.306128,
        "direction_boundary": 20.869692,
        "core_momentum": 0.116745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096929
      },
      {
        "date": "2025-12-12",
        "close": 23.197638,
        "direction_boundary": 20.46743,
        "core_momentum": 0.133393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096406
      },
      {
        "date": "2025-12-19",
        "close": 23.227224,
        "direction_boundary": 20.208832,
        "core_momentum": 0.14936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2025-12-26",
        "close": 23.365307,
        "direction_boundary": 20.362072,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094003
      },
      {
        "date": "2026-01-02",
        "close": 23.519001,
        "direction_boundary": 20.767962,
        "core_momentum": 0.132466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093921
      },
      {
        "date": "2026-01-09",
        "close": 23.846827,
        "direction_boundary": 20.555748,
        "core_momentum": 0.160105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2026-01-16",
        "close": 23.990871,
        "direction_boundary": 21.481768,
        "core_momentum": 0.116802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2026-01-23",
        "close": 23.876629,
        "direction_boundary": 21.433537,
        "core_momentum": 0.113985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2026-01-30",
        "close": 24.318697,
        "direction_boundary": 21.279202,
        "core_momentum": 0.142839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098155
      },
      {
        "date": "2026-02-06",
        "close": 24.82037,
        "direction_boundary": 21.086281,
        "core_momentum": 0.177086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100785
      },
      {
        "date": "2026-02-13",
        "close": 25.620066,
        "direction_boundary": 21.095926,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2026-02-20",
        "close": 25.808813,
        "direction_boundary": 21.105572,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107011
      },
      {
        "date": "2026-02-27",
        "close": 26.206177,
        "direction_boundary": 21.366016,
        "core_momentum": 0.226535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2026-03-06",
        "close": 25.272371,
        "direction_boundary": 20.941589,
        "core_momentum": 0.206803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2026-03-13",
        "close": 25.461119,
        "direction_boundary": 21.269554,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114419
      },
      {
        "date": "2026-03-20",
        "close": 24.894875,
        "direction_boundary": 21.491415,
        "core_momentum": 0.158364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116625
      },
      {
        "date": "2026-03-27",
        "close": 25.629999,
        "direction_boundary": 21.569029,
        "core_momentum": 0.188278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119551
      },
      {
        "date": "2026-04-03",
        "close": 26.25,
        "direction_boundary": 20.460928,
        "core_momentum": 0.282933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2026-04-10",
        "close": 26.51,
        "direction_boundary": 20.577572,
        "core_momentum": 0.288296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2026-04-17",
        "close": 25.879999,
        "direction_boundary": 21.170502,
        "core_momentum": 0.222456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2026-04-24",
        "close": 25.879999,
        "direction_boundary": 21.413507,
        "core_momentum": 0.208583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2026-05-01",
        "close": 25.628635,
        "direction_boundary": 21.62735,
        "core_momentum": 0.18501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126272
      },
      {
        "date": "2026-05-08",
        "close": 25.400074,
        "direction_boundary": 21.850914,
        "core_momentum": 0.162426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2026-05-15",
        "close": 25.280825,
        "direction_boundary": 22.30776,
        "core_momentum": 0.133275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127513
      },
      {
        "date": "2026-05-22",
        "close": 25.84726,
        "direction_boundary": 22.103636,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2026-05-29",
        "close": 25.400074,
        "direction_boundary": 22.22028,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128466
      },
      {
        "date": "2026-06-05",
        "close": 25.598824,
        "direction_boundary": 22.356361,
        "core_momentum": 0.145035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119042
      },
      {
        "date": "2026-06-12",
        "close": 26.155319,
        "direction_boundary": 22.181396,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2026-06-19",
        "close": 26.682003,
        "direction_boundary": 22.113358,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122647
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 22.484102,
        "core_momentum": 0.200848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2026-07-03",
        "close": 27.23,
        "direction_boundary": 22.395967,
        "core_momentum": 0.215844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123039
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "direction_boundary": 22.347002,
        "core_momentum": 0.194791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "direction_boundary": 22.513477,
        "core_momentum": 0.174408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12873
      },
      {
        "date": "2026-07-24",
        "close": 26.73,
        "direction_boundary": 22.572235,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128493
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "direction_boundary": 22.621201,
        "core_momentum": 0.157764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "direction_boundary": 22.836641,
        "core_momentum": 0.124509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.832134,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 15.91488,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 15.997628,
        "volume": 17100
      },
      {
        "date": "2023-09-08",
        "close": 15.868913,
        "volume": 24100
      },
      {
        "date": "2023-09-15",
        "close": 16.135536,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 15.731001,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 15.335157,
        "volume": 25900
      },
      {
        "date": "2023-10-06",
        "close": 14.815638,
        "volume": 35600
      },
      {
        "date": "2023-10-13",
        "close": 15.186724,
        "volume": 11300
      },
      {
        "date": "2023-10-20",
        "close": 14.982625,
        "volume": 29400
      },
      {
        "date": "2023-10-27",
        "close": 14.973347,
        "volume": 8600
      },
      {
        "date": "2023-11-03",
        "close": 15.761909,
        "volume": 58300
      },
      {
        "date": "2023-11-10",
        "close": 15.632025,
        "volume": 17600
      },
      {
        "date": "2023-11-17",
        "close": 16.179382,
        "volume": 3300
      },
      {
        "date": "2023-11-24",
        "close": 16.309263,
        "volume": 19400
      },
      {
        "date": "2023-12-01",
        "close": 16.355648,
        "volume": 14200
      },
      {
        "date": "2023-12-08",
        "close": 16.485527,
        "volume": 19800
      },
      {
        "date": "2023-12-15",
        "close": 16.541191,
        "volume": 16200
      },
      {
        "date": "2023-12-22",
        "close": 16.513357,
        "volume": 23900
      },
      {
        "date": "2023-12-29",
        "close": 16.559824,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 16.71887,
        "volume": 8200
      },
      {
        "date": "2024-01-12",
        "close": 16.68145,
        "volume": 42600
      },
      {
        "date": "2024-01-19",
        "close": 16.31657,
        "volume": 27100
      },
      {
        "date": "2024-01-26",
        "close": 16.353992,
        "volume": 19400
      },
      {
        "date": "2024-02-02",
        "close": 16.31657,
        "volume": 39100
      },
      {
        "date": "2024-02-09",
        "close": 16.054605,
        "volume": 18500
      },
      {
        "date": "2024-02-16",
        "close": 16.251081,
        "volume": 34400
      },
      {
        "date": "2024-02-23",
        "close": 16.559824,
        "volume": 15900
      },
      {
        "date": "2024-03-01",
        "close": 16.587891,
        "volume": 22500
      },
      {
        "date": "2024-03-08",
        "close": 16.877922,
        "volume": 21900
      },
      {
        "date": "2024-03-15",
        "close": 16.859209,
        "volume": 25300
      },
      {
        "date": "2024-03-22",
        "close": 17.149242,
        "volume": 22600
      },
      {
        "date": "2024-03-29",
        "close": 17.253159,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 17.187126,
        "volume": 35800
      },
      {
        "date": "2024-04-12",
        "close": 17.055065,
        "volume": 25200
      },
      {
        "date": "2024-04-19",
        "close": 17.04563,
        "volume": 27500
      },
      {
        "date": "2024-04-26",
        "close": 17.404091,
        "volume": 11800
      },
      {
        "date": "2024-05-03",
        "close": 17.602184,
        "volume": 36300
      },
      {
        "date": "2024-05-10",
        "close": 18.196472,
        "volume": 18000
      },
      {
        "date": "2024-05-17",
        "close": 18.347401,
        "volume": 23200
      },
      {
        "date": "2024-05-24",
        "close": 18.045538,
        "volume": 21400
      },
      {
        "date": "2024-05-31",
        "close": 18.092707,
        "volume": 11300
      },
      {
        "date": "2024-06-07",
        "close": 18.026676,
        "volume": 15300
      },
      {
        "date": "2024-06-14",
        "close": 17.677649,
        "volume": 25600
      },
      {
        "date": "2024-06-21",
        "close": 17.856878,
        "volume": 21800
      },
      {
        "date": "2024-06-28",
        "close": 17.752508,
        "volume": 38600
      },
      {
        "date": "2024-07-05",
        "close": 17.971207,
        "volume": 13800
      },
      {
        "date": "2024-07-12",
        "close": 18.503687,
        "volume": 36400
      },
      {
        "date": "2024-07-19",
        "close": 18.389585,
        "volume": 11900
      },
      {
        "date": "2024-07-26",
        "close": 18.627302,
        "volume": 21200
      },
      {
        "date": "2024-08-02",
        "close": 18.655828,
        "volume": 25200
      },
      {
        "date": "2024-08-09",
        "close": 18.60828,
        "volume": 19200
      },
      {
        "date": "2024-08-16",
        "close": 18.931574,
        "volume": 16400
      },
      {
        "date": "2024-08-23",
        "close": 19.026659,
        "volume": 13900
      },
      {
        "date": "2024-08-30",
        "close": 19.121746,
        "volume": 42300
      },
      {
        "date": "2024-09-06",
        "close": 19.131254,
        "volume": 23200
      },
      {
        "date": "2024-09-13",
        "close": 19.549629,
        "volume": 28500
      },
      {
        "date": "2024-09-20",
        "close": 19.787346,
        "volume": 22700
      },
      {
        "date": "2024-09-27",
        "close": 19.883192,
        "volume": 32700
      },
      {
        "date": "2024-10-04",
        "close": 19.950235,
        "volume": 36400
      },
      {
        "date": "2024-10-11",
        "close": 20.160946,
        "volume": 42200
      },
      {
        "date": "2024-10-18",
        "close": 20.582359,
        "volume": 10700
      },
      {
        "date": "2024-10-25",
        "close": 20.208832,
        "volume": 19900
      },
      {
        "date": "2024-11-01",
        "close": 19.911926,
        "volume": 47300
      },
      {
        "date": "2024-11-08",
        "close": 20.227987,
        "volume": 21200
      },
      {
        "date": "2024-11-15",
        "close": 20.409962,
        "volume": 17200
      },
      {
        "date": "2024-11-22",
        "close": 20.754759,
        "volume": 32100
      },
      {
        "date": "2024-11-29",
        "close": 21.022932,
        "volume": 21600
      },
      {
        "date": "2024-12-06",
        "close": 20.869692,
        "volume": 34000
      },
      {
        "date": "2024-12-13",
        "close": 20.46743,
        "volume": 8800
      },
      {
        "date": "2024-12-20",
        "close": 20.208832,
        "volume": 25800
      },
      {
        "date": "2024-12-27",
        "close": 20.362072,
        "volume": 8600
      },
      {
        "date": "2025-01-03",
        "close": 20.767962,
        "volume": 13300
      },
      {
        "date": "2025-01-10",
        "close": 20.555748,
        "volume": 49700
      },
      {
        "date": "2025-01-17",
        "close": 21.481768,
        "volume": 50800
      },
      {
        "date": "2025-01-24",
        "close": 21.433537,
        "volume": 32400
      },
      {
        "date": "2025-01-31",
        "close": 21.279202,
        "volume": 36100
      },
      {
        "date": "2025-02-07",
        "close": 21.086281,
        "volume": 27500
      },
      {
        "date": "2025-02-14",
        "close": 21.095926,
        "volume": 38300
      },
      {
        "date": "2025-02-21",
        "close": 21.105572,
        "volume": 37800
      },
      {
        "date": "2025-02-28",
        "close": 21.366016,
        "volume": 50600
      },
      {
        "date": "2025-03-07",
        "close": 20.941589,
        "volume": 55500
      },
      {
        "date": "2025-03-14",
        "close": 21.269554,
        "volume": 57500
      },
      {
        "date": "2025-03-21",
        "close": 21.491415,
        "volume": 60400
      },
      {
        "date": "2025-03-28",
        "close": 21.569029,
        "volume": 56000
      },
      {
        "date": "2025-04-04",
        "close": 20.460928,
        "volume": 85900
      },
      {
        "date": "2025-04-11",
        "close": 20.577572,
        "volume": 119500
      },
      {
        "date": "2025-04-18",
        "close": 21.170502,
        "volume": 46200
      },
      {
        "date": "2025-04-25",
        "close": 21.413507,
        "volume": 34400
      },
      {
        "date": "2025-05-02",
        "close": 21.62735,
        "volume": 58300
      },
      {
        "date": "2025-05-09",
        "close": 21.850914,
        "volume": 59600
      },
      {
        "date": "2025-05-16",
        "close": 22.30776,
        "volume": 70100
      },
      {
        "date": "2025-05-23",
        "close": 22.103636,
        "volume": 70800
      },
      {
        "date": "2025-05-30",
        "close": 22.22028,
        "volume": 83100
      },
      {
        "date": "2025-06-06",
        "close": 22.356361,
        "volume": 107200
      },
      {
        "date": "2025-06-13",
        "close": 22.181396,
        "volume": 97400
      },
      {
        "date": "2025-06-20",
        "close": 22.113358,
        "volume": 93300
      },
      {
        "date": "2025-06-27",
        "close": 22.484102,
        "volume": 126400
      },
      {
        "date": "2025-07-04",
        "close": 22.395967,
        "volume": 66400
      },
      {
        "date": "2025-07-11",
        "close": 22.347002,
        "volume": 128000
      },
      {
        "date": "2025-07-18",
        "close": 22.513477,
        "volume": 57800
      },
      {
        "date": "2025-07-25",
        "close": 22.572235,
        "volume": 204400
      },
      {
        "date": "2025-08-01",
        "close": 22.621201,
        "volume": 140100
      },
      {
        "date": "2025-08-08",
        "close": 22.836641,
        "volume": 106000
      },
      {
        "date": "2025-08-15",
        "close": 23.18918,
        "volume": 145800
      },
      {
        "date": "2025-08-22",
        "close": 23.385031,
        "volume": 178200
      },
      {
        "date": "2025-08-29",
        "close": 22.866018,
        "volume": 152800
      },
      {
        "date": "2025-09-05",
        "close": 22.856226,
        "volume": 93900
      },
      {
        "date": "2025-09-12",
        "close": 23.287106,
        "volume": 130200
      },
      {
        "date": "2025-09-19",
        "close": 22.895393,
        "volume": 110000
      },
      {
        "date": "2025-09-26",
        "close": 23.385031,
        "volume": 62200
      },
      {
        "date": "2025-10-03",
        "close": 23.631605,
        "volume": 88700
      },
      {
        "date": "2025-10-10",
        "close": 23.572428,
        "volume": 155200
      },
      {
        "date": "2025-10-17",
        "close": 23.809139,
        "volume": 72400
      },
      {
        "date": "2025-10-24",
        "close": 23.651333,
        "volume": 105000
      },
      {
        "date": "2025-10-31",
        "close": 23.296267,
        "volume": 97500
      },
      {
        "date": "2025-11-07",
        "close": 23.463936,
        "volume": 55300
      },
      {
        "date": "2025-11-14",
        "close": 23.671059,
        "volume": 100900
      },
      {
        "date": "2025-11-21",
        "close": 23.454075,
        "volume": 83200
      },
      {
        "date": "2025-11-28",
        "close": 24.055712,
        "volume": 64800
      },
      {
        "date": "2025-12-05",
        "close": 23.306128,
        "volume": 105800
      },
      {
        "date": "2025-12-12",
        "close": 23.197638,
        "volume": 70600
      },
      {
        "date": "2025-12-19",
        "close": 23.227224,
        "volume": 50500
      },
      {
        "date": "2025-12-26",
        "close": 23.365307,
        "volume": 121500
      },
      {
        "date": "2026-01-02",
        "close": 23.519001,
        "volume": 68500
      },
      {
        "date": "2026-01-09",
        "close": 23.846827,
        "volume": 79800
      },
      {
        "date": "2026-01-16",
        "close": 23.990871,
        "volume": 112100
      },
      {
        "date": "2026-01-23",
        "close": 23.876629,
        "volume": 114600
      },
      {
        "date": "2026-01-30",
        "close": 24.318697,
        "volume": 179100
      },
      {
        "date": "2026-02-06",
        "close": 24.82037,
        "volume": 167700
      },
      {
        "date": "2026-02-13",
        "close": 25.620066,
        "volume": 237800
      },
      {
        "date": "2026-02-20",
        "close": 25.808813,
        "volume": 209400
      },
      {
        "date": "2026-02-27",
        "close": 26.206177,
        "volume": 332300
      },
      {
        "date": "2026-03-06",
        "close": 25.272371,
        "volume": 242800
      },
      {
        "date": "2026-03-13",
        "close": 25.461119,
        "volume": 136600
      },
      {
        "date": "2026-03-20",
        "close": 24.894875,
        "volume": 255000
      },
      {
        "date": "2026-03-27",
        "close": 25.629999,
        "volume": 204300
      },
      {
        "date": "2026-04-03",
        "close": 26.25,
        "volume": 124900
      },
      {
        "date": "2026-04-10",
        "close": 26.51,
        "volume": 305500
      },
      {
        "date": "2026-04-17",
        "close": 25.879999,
        "volume": 496000
      },
      {
        "date": "2026-04-24",
        "close": 25.879999,
        "volume": 313500
      },
      {
        "date": "2026-05-01",
        "close": 25.628635,
        "volume": 322500
      },
      {
        "date": "2026-05-08",
        "close": 25.400074,
        "volume": 304100
      },
      {
        "date": "2026-05-15",
        "close": 25.280825,
        "volume": 212300
      },
      {
        "date": "2026-05-22",
        "close": 25.84726,
        "volume": 174100
      },
      {
        "date": "2026-05-29",
        "close": 25.400074,
        "volume": 194100
      },
      {
        "date": "2026-06-05",
        "close": 25.598824,
        "volume": 38700
      },
      {
        "date": "2026-06-12",
        "close": 26.155319,
        "volume": 30800
      },
      {
        "date": "2026-06-19",
        "close": 26.682003,
        "volume": 30600
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 15500
      },
      {
        "date": "2026-07-03",
        "close": 27.23,
        "volume": 17100
      },
      {
        "date": "2026-07-10",
        "close": 26.700001,
        "volume": 232600
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "volume": 171000
      },
      {
        "date": "2026-07-24",
        "close": 26.73,
        "volume": 140200
      },
      {
        "date": "2026-07-31",
        "close": 26.190001,
        "volume": 153000
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "volume": 101900
      }
    ],
    "sharemaestro_context": {
      "trend": 25.7461,
      "fair_value": 20.869357,
      "market_activity": 21.344078,
      "market_dynamics": -0.170617,
      "relative_strength": -7.711843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.005224,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9636,
        "conditional_difference": -0.005598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.022083,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.009789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048062,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.019053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139613,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018219,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.001622
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005226
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071452
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.058339
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.002288
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.012238
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550741
      }
    ]
  }
}