{
  "ticker": {
    "uuid": "41b47e8c-de63-4942-b4e5-2b34e2993517",
    "symbol": "3136",
    "name": "Hang Seng Investment Index Funds Series II - Hsi ESG Enhanced Select Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.946589,
    "boundary_margin": 0.048925,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.168321,
    "volatility_stability": 1.0825,
    "risk_context": 0.5941,
    "current_regime": {
      "move": -0.002937,
      "interruption": -0.002937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.489,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.016978,
        "direction_boundary": 11.33103,
        "core_momentum": -0.115969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2023-08-25",
        "close": 10.092224,
        "direction_boundary": 11.495779,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244708
      },
      {
        "date": "2023-09-01",
        "close": 10.374392,
        "direction_boundary": 11.102213,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2023-09-08",
        "close": 10.233308,
        "direction_boundary": 11.147975,
        "core_momentum": -0.082048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2267
      },
      {
        "date": "2023-09-15",
        "close": 10.205091,
        "direction_boundary": 10.763562,
        "core_momentum": -0.051885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22646
      },
      {
        "date": "2023-09-22",
        "close": 10.071566,
        "direction_boundary": 10.273047,
        "core_momentum": -0.019613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2023-09-29",
        "close": 9.966654,
        "direction_boundary": 9.764025,
        "core_momentum": 0.020753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222735
      },
      {
        "date": "2023-10-06",
        "close": 9.756829,
        "direction_boundary": 10.087947,
        "core_momentum": -0.032823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223797
      },
      {
        "date": "2023-10-13",
        "close": 9.995266,
        "direction_boundary": 9.440098,
        "core_momentum": 0.05881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224218
      },
      {
        "date": "2023-10-20",
        "close": 9.60423,
        "direction_boundary": 9.134682,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226924
      },
      {
        "date": "2023-10-27",
        "close": 9.709142,
        "direction_boundary": 8.264715,
        "core_momentum": 0.17477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228199
      },
      {
        "date": "2023-11-03",
        "close": 9.966654,
        "direction_boundary": 9.051387,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231999
      },
      {
        "date": "2023-11-10",
        "close": 9.670993,
        "direction_boundary": 9.884338,
        "core_momentum": -0.021584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231036
      },
      {
        "date": "2023-11-17",
        "close": 9.794981,
        "direction_boundary": 10.347087,
        "core_momentum": -0.053359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231682
      },
      {
        "date": "2023-11-24",
        "close": 9.804515,
        "direction_boundary": 10.078694,
        "core_momentum": -0.027204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227019
      },
      {
        "date": "2023-12-01",
        "close": 9.327642,
        "direction_boundary": 10.78207,
        "core_momentum": -0.134893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234619
      },
      {
        "date": "2023-12-08",
        "close": 8.826926,
        "direction_boundary": 11.596512,
        "core_momentum": -0.238829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23992
      },
      {
        "date": "2023-12-15",
        "close": 9.184581,
        "direction_boundary": 11.300597,
        "core_momentum": -0.187248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241568
      },
      {
        "date": "2023-12-22",
        "close": 8.930902,
        "direction_boundary": 11.430596,
        "core_momentum": -0.218684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227854
      },
      {
        "date": "2023-12-29",
        "close": 9.319618,
        "direction_boundary": 11.55131,
        "core_momentum": -0.193198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2024-01-05",
        "close": 8.921304,
        "direction_boundary": 12.247731,
        "core_momentum": -0.271595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2024-01-12",
        "close": 8.772535,
        "direction_boundary": 12.600583,
        "core_momentum": -0.303799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226476
      },
      {
        "date": "2024-01-19",
        "close": 8.206255,
        "direction_boundary": 12.702725,
        "core_momentum": -0.353977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240455
      },
      {
        "date": "2024-01-26",
        "close": 8.446205,
        "direction_boundary": 13.074149,
        "core_momentum": -0.353977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2024-02-02",
        "close": 8.057487,
        "direction_boundary": 12.470585,
        "core_momentum": -0.353881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232241
      },
      {
        "date": "2024-02-09",
        "close": 8.172663,
        "direction_boundary": 12.201303,
        "core_momentum": -0.330181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2024-02-16",
        "close": 8.556581,
        "direction_boundary": 11.84845,
        "core_momentum": -0.277831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230441
      },
      {
        "date": "2024-02-23",
        "close": 8.743741,
        "direction_boundary": 11.477024,
        "core_momentum": -0.238153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232928
      },
      {
        "date": "2024-03-01",
        "close": 8.65256,
        "direction_boundary": 11.857735,
        "core_momentum": -0.270302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228042
      },
      {
        "date": "2024-03-08",
        "close": 8.470199,
        "direction_boundary": 11.087028,
        "core_momentum": -0.236026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228733
      },
      {
        "date": "2024-03-15",
        "close": 8.618967,
        "direction_boundary": 11.133457,
        "core_momentum": -0.22585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231226
      },
      {
        "date": "2024-03-22",
        "close": 8.412611,
        "direction_boundary": 11.347026,
        "core_momentum": -0.258607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23237
      },
      {
        "date": "2024-03-29",
        "close": 8.374219,
        "direction_boundary": 11.523984,
        "core_momentum": -0.273323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232334
      },
      {
        "date": "2024-04-05",
        "close": 8.388616,
        "direction_boundary": 11.449395,
        "core_momentum": -0.267331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2024-04-12",
        "close": 8.311832,
        "direction_boundary": 11.710456,
        "core_momentum": -0.290221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2024-04-19",
        "close": 7.975904,
        "direction_boundary": 11.374805,
        "core_momentum": -0.29881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2024-04-26",
        "close": 8.79653,
        "direction_boundary": 11.300218,
        "core_momentum": -0.221561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269868
      },
      {
        "date": "2024-05-03",
        "close": 9.26203,
        "direction_boundary": 11.365482,
        "core_momentum": -0.185074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277691
      },
      {
        "date": "2024-05-10",
        "close": 9.535573,
        "direction_boundary": 10.983214,
        "core_momentum": -0.131805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278193
      },
      {
        "date": "2024-05-17",
        "close": 9.8667,
        "direction_boundary": 10.806066,
        "core_momentum": -0.08693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281795
      },
      {
        "date": "2024-05-24",
        "close": 9.26683,
        "direction_boundary": 10.4238,
        "core_momentum": -0.110993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295016
      },
      {
        "date": "2024-05-31",
        "close": 8.964495,
        "direction_boundary": 10.591622,
        "core_momentum": -0.153624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290493
      },
      {
        "date": "2024-06-07",
        "close": 9.070072,
        "direction_boundary": 10.880653,
        "core_momentum": -0.166404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280421
      },
      {
        "date": "2024-06-14",
        "close": 8.825323,
        "direction_boundary": 11.272247,
        "core_momentum": -0.217075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27733
      },
      {
        "date": "2024-06-21",
        "close": 8.777334,
        "direction_boundary": 10.535682,
        "core_momentum": -0.166895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274776
      },
      {
        "date": "2024-06-28",
        "close": 8.568696,
        "direction_boundary": 10.59072,
        "core_momentum": -0.190924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269275
      },
      {
        "date": "2024-07-05",
        "close": 8.558992,
        "direction_boundary": 10.308553,
        "core_momentum": -0.169719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262881
      },
      {
        "date": "2024-07-12",
        "close": 8.874375,
        "direction_boundary": 10.87289,
        "core_momentum": -0.183807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266986
      },
      {
        "date": "2024-07-19",
        "close": 8.500768,
        "direction_boundary": 10.703588,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256887
      },
      {
        "date": "2024-07-26",
        "close": 8.277573,
        "direction_boundary": 11.333764,
        "core_momentum": -0.269654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256534
      },
      {
        "date": "2024-08-02",
        "close": 8.190238,
        "direction_boundary": 11.070408,
        "core_momentum": -0.260168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248205
      },
      {
        "date": "2024-08-09",
        "close": 8.355206,
        "direction_boundary": 10.722399,
        "core_momentum": -0.220771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24896
      },
      {
        "date": "2024-08-16",
        "close": 8.398874,
        "direction_boundary": 10.016978,
        "core_momentum": -0.161536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2024-08-23",
        "close": 8.500768,
        "direction_boundary": 10.092224,
        "core_momentum": -0.157691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2024-08-30",
        "close": 8.830707,
        "direction_boundary": 10.374392,
        "core_momentum": -0.148798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244665
      },
      {
        "date": "2024-09-06",
        "close": 8.578401,
        "direction_boundary": 10.233308,
        "core_momentum": -0.161718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24628
      },
      {
        "date": "2024-09-13",
        "close": 8.597808,
        "direction_boundary": 10.205091,
        "core_momentum": -0.157498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245091
      },
      {
        "date": "2024-09-20",
        "close": 9.099551,
        "direction_boundary": 10.071566,
        "core_momentum": -0.096511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254667
      },
      {
        "date": "2024-09-27",
        "close": 10.549777,
        "direction_boundary": 9.966654,
        "core_momentum": 0.058507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323916
      },
      {
        "date": "2024-10-04",
        "close": 11.76895,
        "direction_boundary": 9.756829,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2024-10-11",
        "close": 10.913564,
        "direction_boundary": 9.995266,
        "core_momentum": 0.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372091
      },
      {
        "date": "2024-10-18",
        "close": 10.579273,
        "direction_boundary": 9.60423,
        "core_momentum": 0.101522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369527
      },
      {
        "date": "2024-10-25",
        "close": 10.539947,
        "direction_boundary": 9.709142,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347878
      },
      {
        "date": "2024-11-01",
        "close": 10.471122,
        "direction_boundary": 9.966654,
        "core_momentum": 0.050616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342263
      },
      {
        "date": "2024-11-08",
        "close": 10.716922,
        "direction_boundary": 9.670993,
        "core_momentum": 0.108151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341519
      },
      {
        "date": "2024-11-15",
        "close": 9.97952,
        "direction_boundary": 9.794981,
        "core_momentum": 0.01884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354271
      },
      {
        "date": "2024-11-22",
        "close": 9.792711,
        "direction_boundary": 9.804515,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343699
      },
      {
        "date": "2024-11-29",
        "close": 9.93036,
        "direction_boundary": 9.327642,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340217
      },
      {
        "date": "2024-12-06",
        "close": 10.156496,
        "direction_boundary": 8.826926,
        "core_momentum": 0.150627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34104
      },
      {
        "date": "2024-12-13",
        "close": 10.22532,
        "direction_boundary": 9.184581,
        "core_momentum": 0.113314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337964
      },
      {
        "date": "2024-12-20",
        "close": 10.028545,
        "direction_boundary": 8.930902,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339436
      },
      {
        "date": "2024-12-27",
        "close": 10.205867,
        "direction_boundary": 9.319618,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337177
      },
      {
        "date": "2025-01-03",
        "close": 9.979289,
        "direction_boundary": 8.921304,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339459
      },
      {
        "date": "2025-01-10",
        "close": 9.693604,
        "direction_boundary": 8.772535,
        "core_momentum": 0.104995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339874
      },
      {
        "date": "2025-01-17",
        "close": 9.900479,
        "direction_boundary": 8.206255,
        "core_momentum": 0.206455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333944
      },
      {
        "date": "2025-01-24",
        "close": 10.176313,
        "direction_boundary": 8.446205,
        "core_momentum": 0.204839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331843
      },
      {
        "date": "2025-01-31",
        "close": 10.274826,
        "direction_boundary": 8.057487,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330765
      },
      {
        "date": "2025-02-07",
        "close": 10.777238,
        "direction_boundary": 8.172663,
        "core_momentum": 0.318694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334872
      },
      {
        "date": "2025-02-14",
        "close": 11.447122,
        "direction_boundary": 8.556581,
        "core_momentum": 0.337815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2025-02-21",
        "close": 11.860872,
        "direction_boundary": 8.743741,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343567
      },
      {
        "date": "2025-02-28",
        "close": 11.653997,
        "direction_boundary": 8.65256,
        "core_momentum": 0.346884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344052
      },
      {
        "date": "2025-03-07",
        "close": 12.294326,
        "direction_boundary": 8.470199,
        "core_momentum": 0.45148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34405
      },
      {
        "date": "2025-03-14",
        "close": 12.24507,
        "direction_boundary": 8.618967,
        "core_momentum": 0.420712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344582
      },
      {
        "date": "2025-03-21",
        "close": 12.038195,
        "direction_boundary": 8.412611,
        "core_momentum": 0.43097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341288
      },
      {
        "date": "2025-03-28",
        "close": 11.851021,
        "direction_boundary": 8.374219,
        "core_momentum": 0.415179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279671
      },
      {
        "date": "2025-04-04",
        "close": 11.516079,
        "direction_boundary": 8.388616,
        "core_momentum": 0.372822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238631
      },
      {
        "date": "2025-04-11",
        "close": 10.481702,
        "direction_boundary": 8.311832,
        "core_momentum": 0.261058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251361
      },
      {
        "date": "2025-04-18",
        "close": 10.727982,
        "direction_boundary": 7.975904,
        "core_momentum": 0.345049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2025-04-25",
        "close": 11.151585,
        "direction_boundary": 8.79653,
        "core_momentum": 0.267725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2553
      },
      {
        "date": "2025-05-02",
        "close": 11.545633,
        "direction_boundary": 9.26203,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258872
      },
      {
        "date": "2025-05-09",
        "close": 11.752509,
        "direction_boundary": 9.535573,
        "core_momentum": 0.232491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258163
      },
      {
        "date": "2025-05-16",
        "close": 12.028343,
        "direction_boundary": 9.8667,
        "core_momentum": 0.219085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235654
      },
      {
        "date": "2025-05-23",
        "close": 12.067748,
        "direction_boundary": 9.26683,
        "core_momentum": 0.302252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232734
      },
      {
        "date": "2025-05-30",
        "close": 12.018492,
        "direction_boundary": 8.964495,
        "core_momentum": 0.340677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233161
      },
      {
        "date": "2025-06-06",
        "close": 12.274624,
        "direction_boundary": 9.070072,
        "core_momentum": 0.353311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232983
      },
      {
        "date": "2025-06-13",
        "close": 12.373137,
        "direction_boundary": 8.825323,
        "core_momentum": 0.402004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2025-06-20",
        "close": 12.136707,
        "direction_boundary": 8.777334,
        "core_momentum": 0.382733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232952
      },
      {
        "date": "2025-06-27",
        "close": 12.668596,
        "direction_boundary": 8.568696,
        "core_momentum": 0.478474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237777
      },
      {
        "date": "2025-07-04",
        "close": 12.529598,
        "direction_boundary": 8.558992,
        "core_momentum": 0.46391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235337
      },
      {
        "date": "2025-07-11",
        "close": 12.658668,
        "direction_boundary": 8.874375,
        "core_momentum": 0.426429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228936
      },
      {
        "date": "2025-07-18",
        "close": 12.946589,
        "direction_boundary": 8.500768,
        "core_momentum": 0.522991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229074
      },
      {
        "date": "2025-07-25",
        "close": 13.224584,
        "direction_boundary": 8.277573,
        "core_momentum": 0.59764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228301
      },
      {
        "date": "2025-08-01",
        "close": 12.797665,
        "direction_boundary": 8.190238,
        "core_momentum": 0.562551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2025-08-08",
        "close": 12.946589,
        "direction_boundary": 8.355206,
        "core_momentum": 0.549524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229113
      },
      {
        "date": "2025-08-15",
        "close": 13.174943,
        "direction_boundary": 8.398874,
        "core_momentum": 0.568656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216561
      },
      {
        "date": "2025-08-22",
        "close": 13.274226,
        "direction_boundary": 8.500768,
        "core_momentum": 0.561533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212215
      },
      {
        "date": "2025-08-29",
        "close": 13.165014,
        "direction_boundary": 8.830707,
        "core_momentum": 0.490822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2025-09-05",
        "close": 13.284155,
        "direction_boundary": 8.578401,
        "core_momentum": 0.548558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198762
      },
      {
        "date": "2025-09-12",
        "close": 13.850071,
        "direction_boundary": 8.597808,
        "core_momentum": 0.610884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205546
      },
      {
        "date": "2025-09-19",
        "close": 13.84,
        "direction_boundary": 9.099551,
        "core_momentum": 0.520954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "direction_boundary": 10.549777,
        "core_momentum": 0.289127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203715
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "direction_boundary": 11.76895,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200974
      },
      {
        "date": "2025-10-10",
        "close": 13.71,
        "direction_boundary": 10.913564,
        "core_momentum": 0.256235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146196
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "direction_boundary": 10.579273,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "direction_boundary": 10.539947,
        "core_momentum": 0.270405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159274
      },
      {
        "date": "2025-10-31",
        "close": 13.4,
        "direction_boundary": 10.471122,
        "core_momentum": 0.27971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154353
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "direction_boundary": 10.716922,
        "core_momentum": 0.254091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153407
      },
      {
        "date": "2025-11-14",
        "close": 13.64,
        "direction_boundary": 9.97952,
        "core_momentum": 0.366799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2025-11-21",
        "close": 12.83,
        "direction_boundary": 9.792711,
        "core_momentum": 0.310158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177382
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "direction_boundary": 9.93036,
        "core_momentum": 0.333285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181598
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "direction_boundary": 10.156496,
        "core_momentum": 0.31443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2025-12-12",
        "close": 13.38,
        "direction_boundary": 10.22532,
        "core_momentum": 0.308517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179882
      },
      {
        "date": "2025-12-19",
        "close": 13.23,
        "direction_boundary": 10.028545,
        "core_momentum": 0.319234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17823
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "direction_boundary": 10.205867,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168916
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "direction_boundary": 9.979289,
        "core_momentum": 0.354806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169009
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "direction_boundary": 9.693604,
        "core_momentum": 0.396797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168687
      },
      {
        "date": "2026-01-16",
        "close": 13.77,
        "direction_boundary": 9.900479,
        "core_momentum": 0.390842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2026-01-23",
        "close": 13.67,
        "direction_boundary": 10.176313,
        "core_momentum": 0.343316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165767
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "direction_boundary": 10.274826,
        "core_momentum": 0.366446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2026-02-06",
        "close": 13.63,
        "direction_boundary": 10.777238,
        "core_momentum": 0.264703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "direction_boundary": 11.447122,
        "core_momentum": 0.202922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2026-02-20",
        "close": 13.68,
        "direction_boundary": 11.860872,
        "core_momentum": 0.153372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166811
      },
      {
        "date": "2026-02-27",
        "close": 13.84,
        "direction_boundary": 11.653997,
        "core_momentum": 0.187575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166845
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "direction_boundary": 12.294326,
        "core_momentum": 0.078546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177574
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "direction_boundary": 12.24507,
        "core_momentum": 0.053485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170818
      },
      {
        "date": "2026-03-20",
        "close": 12.94,
        "direction_boundary": 12.038195,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17099
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 11.851021,
        "core_momentum": 0.071638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171212
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "direction_boundary": 11.516079,
        "core_momentum": 0.108884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164053
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "direction_boundary": 10.481702,
        "core_momentum": 0.264108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170436
      },
      {
        "date": "2026-04-17",
        "close": 13.31,
        "direction_boundary": 10.727982,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158166
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "direction_boundary": 11.151585,
        "core_momentum": 0.178308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156142
      },
      {
        "date": "2026-05-01",
        "close": 13.08,
        "direction_boundary": 11.545633,
        "core_momentum": 0.132896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156216
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "direction_boundary": 11.752509,
        "core_momentum": 0.149542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162853
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "direction_boundary": 12.028343,
        "core_momentum": 0.109047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162387
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "direction_boundary": 12.067748,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137978
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "direction_boundary": 12.018492,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130959
      },
      {
        "date": "2026-06-05",
        "close": 12.93,
        "direction_boundary": 12.274624,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132512
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "direction_boundary": 12.373137,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134042
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "direction_boundary": 12.136707,
        "core_momentum": 0.017574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138882
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "direction_boundary": 12.668596,
        "core_momentum": -0.067774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15003
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 12.529598,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "direction_boundary": 12.658668,
        "core_momentum": 0.004055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167745
      },
      {
        "date": "2026-07-17",
        "close": 12.88,
        "direction_boundary": 12.946589,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "direction_boundary": 13.224584,
        "core_momentum": -0.006396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169718
      },
      {
        "date": "2026-07-31",
        "close": 13.62,
        "direction_boundary": 12.797665,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173209
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "direction_boundary": 12.946589,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.016978,
        "volume": 21800
      },
      {
        "date": "2023-08-25",
        "close": 10.092224,
        "volume": 127900
      },
      {
        "date": "2023-09-01",
        "close": 10.374392,
        "volume": 143200
      },
      {
        "date": "2023-09-08",
        "close": 10.233308,
        "volume": 226300
      },
      {
        "date": "2023-09-15",
        "close": 10.205091,
        "volume": 226100
      },
      {
        "date": "2023-09-22",
        "close": 10.071566,
        "volume": 236800
      },
      {
        "date": "2023-09-29",
        "close": 9.966654,
        "volume": 464200
      },
      {
        "date": "2023-10-06",
        "close": 9.756829,
        "volume": 95500
      },
      {
        "date": "2023-10-13",
        "close": 9.995266,
        "volume": 120400
      },
      {
        "date": "2023-10-20",
        "close": 9.60423,
        "volume": 500100
      },
      {
        "date": "2023-10-27",
        "close": 9.709142,
        "volume": 136800
      },
      {
        "date": "2023-11-03",
        "close": 9.966654,
        "volume": 254200
      },
      {
        "date": "2023-11-10",
        "close": 9.670993,
        "volume": 326000
      },
      {
        "date": "2023-11-17",
        "close": 9.794981,
        "volume": 83300
      },
      {
        "date": "2023-11-24",
        "close": 9.804515,
        "volume": 335000
      },
      {
        "date": "2023-12-01",
        "close": 9.327642,
        "volume": 151800
      },
      {
        "date": "2023-12-08",
        "close": 8.826926,
        "volume": 34600
      },
      {
        "date": "2023-12-15",
        "close": 9.184581,
        "volume": 42500
      },
      {
        "date": "2023-12-22",
        "close": 8.930902,
        "volume": 947100
      },
      {
        "date": "2023-12-29",
        "close": 9.319618,
        "volume": 28400
      },
      {
        "date": "2024-01-05",
        "close": 8.921304,
        "volume": 25000
      },
      {
        "date": "2024-01-12",
        "close": 8.772535,
        "volume": 220400
      },
      {
        "date": "2024-01-19",
        "close": 8.206255,
        "volume": 223900
      },
      {
        "date": "2024-01-26",
        "close": 8.446205,
        "volume": 233200
      },
      {
        "date": "2024-02-02",
        "close": 8.057487,
        "volume": 179500
      },
      {
        "date": "2024-02-09",
        "close": 8.172663,
        "volume": 123800
      },
      {
        "date": "2024-02-16",
        "close": 8.556581,
        "volume": 37800
      },
      {
        "date": "2024-02-23",
        "close": 8.743741,
        "volume": 53100
      },
      {
        "date": "2024-03-01",
        "close": 8.65256,
        "volume": 211700
      },
      {
        "date": "2024-03-08",
        "close": 8.470199,
        "volume": 198700
      },
      {
        "date": "2024-03-15",
        "close": 8.618967,
        "volume": 362600
      },
      {
        "date": "2024-03-22",
        "close": 8.412611,
        "volume": 240400
      },
      {
        "date": "2024-03-29",
        "close": 8.374219,
        "volume": 192100
      },
      {
        "date": "2024-04-05",
        "close": 8.388616,
        "volume": 102000
      },
      {
        "date": "2024-04-12",
        "close": 8.311832,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 7.975904,
        "volume": 39400
      },
      {
        "date": "2024-04-26",
        "close": 8.79653,
        "volume": 251900
      },
      {
        "date": "2024-05-03",
        "close": 9.26203,
        "volume": 145400
      },
      {
        "date": "2024-05-10",
        "close": 9.535573,
        "volume": 219800
      },
      {
        "date": "2024-05-17",
        "close": 9.8667,
        "volume": 23400
      },
      {
        "date": "2024-05-24",
        "close": 9.26683,
        "volume": 111400
      },
      {
        "date": "2024-05-31",
        "close": 8.964495,
        "volume": 445300
      },
      {
        "date": "2024-06-07",
        "close": 9.070072,
        "volume": 243700
      },
      {
        "date": "2024-06-14",
        "close": 8.825323,
        "volume": 242100
      },
      {
        "date": "2024-06-21",
        "close": 8.777334,
        "volume": 37000
      },
      {
        "date": "2024-06-28",
        "close": 8.568696,
        "volume": 4200
      },
      {
        "date": "2024-07-05",
        "close": 8.558992,
        "volume": 32400
      },
      {
        "date": "2024-07-12",
        "close": 8.874375,
        "volume": 8600
      },
      {
        "date": "2024-07-19",
        "close": 8.500768,
        "volume": 111000
      },
      {
        "date": "2024-07-26",
        "close": 8.277573,
        "volume": 76300
      },
      {
        "date": "2024-08-02",
        "close": 8.190238,
        "volume": 31800
      },
      {
        "date": "2024-08-09",
        "close": 8.355206,
        "volume": 142200
      },
      {
        "date": "2024-08-16",
        "close": 8.398874,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 8.500768,
        "volume": 7000
      },
      {
        "date": "2024-08-30",
        "close": 8.830707,
        "volume": 207700
      },
      {
        "date": "2024-09-06",
        "close": 8.578401,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 8.597808,
        "volume": 185900
      },
      {
        "date": "2024-09-20",
        "close": 9.099551,
        "volume": 333600
      },
      {
        "date": "2024-09-27",
        "close": 10.549777,
        "volume": 477700
      },
      {
        "date": "2024-10-04",
        "close": 11.76895,
        "volume": 697000
      },
      {
        "date": "2024-10-11",
        "close": 10.913564,
        "volume": 1566000
      },
      {
        "date": "2024-10-18",
        "close": 10.579273,
        "volume": 109800
      },
      {
        "date": "2024-10-25",
        "close": 10.539947,
        "volume": 219900
      },
      {
        "date": "2024-11-01",
        "close": 10.471122,
        "volume": 67200
      },
      {
        "date": "2024-11-08",
        "close": 10.716922,
        "volume": 116200
      },
      {
        "date": "2024-11-15",
        "close": 9.97952,
        "volume": 52700
      },
      {
        "date": "2024-11-22",
        "close": 9.792711,
        "volume": 18600
      },
      {
        "date": "2024-11-29",
        "close": 9.93036,
        "volume": 43300
      },
      {
        "date": "2024-12-06",
        "close": 10.156496,
        "volume": 163700
      },
      {
        "date": "2024-12-13",
        "close": 10.22532,
        "volume": 81600
      },
      {
        "date": "2024-12-20",
        "close": 10.028545,
        "volume": 2300
      },
      {
        "date": "2024-12-27",
        "close": 10.205867,
        "volume": 103900
      },
      {
        "date": "2025-01-03",
        "close": 9.979289,
        "volume": 539700
      },
      {
        "date": "2025-01-10",
        "close": 9.693604,
        "volume": 19400
      },
      {
        "date": "2025-01-17",
        "close": 9.900479,
        "volume": 216400
      },
      {
        "date": "2025-01-24",
        "close": 10.176313,
        "volume": 32900
      },
      {
        "date": "2025-01-31",
        "close": 10.274826,
        "volume": 41800
      },
      {
        "date": "2025-02-07",
        "close": 10.777238,
        "volume": 650600
      },
      {
        "date": "2025-02-14",
        "close": 11.447122,
        "volume": 126100
      },
      {
        "date": "2025-02-21",
        "close": 11.860872,
        "volume": 542100
      },
      {
        "date": "2025-02-28",
        "close": 11.653997,
        "volume": 259800
      },
      {
        "date": "2025-03-07",
        "close": 12.294326,
        "volume": 122500
      },
      {
        "date": "2025-03-14",
        "close": 12.24507,
        "volume": 43700
      },
      {
        "date": "2025-03-21",
        "close": 12.038195,
        "volume": 42000
      },
      {
        "date": "2025-03-28",
        "close": 11.851021,
        "volume": 62500
      },
      {
        "date": "2025-04-04",
        "close": 11.516079,
        "volume": 164500
      },
      {
        "date": "2025-04-11",
        "close": 10.481702,
        "volume": 1000200
      },
      {
        "date": "2025-04-18",
        "close": 10.727982,
        "volume": 23000
      },
      {
        "date": "2025-04-25",
        "close": 11.151585,
        "volume": 190100
      },
      {
        "date": "2025-05-02",
        "close": 11.545633,
        "volume": 3600
      },
      {
        "date": "2025-05-09",
        "close": 11.752509,
        "volume": 10900
      },
      {
        "date": "2025-05-16",
        "close": 12.028343,
        "volume": 350100
      },
      {
        "date": "2025-05-23",
        "close": 12.067748,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.018492,
        "volume": 99800
      },
      {
        "date": "2025-06-06",
        "close": 12.274624,
        "volume": 16100
      },
      {
        "date": "2025-06-13",
        "close": 12.373137,
        "volume": 107600
      },
      {
        "date": "2025-06-20",
        "close": 12.136707,
        "volume": 160900
      },
      {
        "date": "2025-06-27",
        "close": 12.668596,
        "volume": 88600
      },
      {
        "date": "2025-07-04",
        "close": 12.529598,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 12.658668,
        "volume": 8301
      },
      {
        "date": "2025-07-18",
        "close": 12.946589,
        "volume": 3302
      },
      {
        "date": "2025-07-25",
        "close": 13.224584,
        "volume": 34305
      },
      {
        "date": "2025-08-01",
        "close": 12.797665,
        "volume": 61802
      },
      {
        "date": "2025-08-08",
        "close": 12.946589,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 13.174943,
        "volume": 34302
      },
      {
        "date": "2025-08-22",
        "close": 13.274226,
        "volume": 15402
      },
      {
        "date": "2025-08-29",
        "close": 13.165014,
        "volume": 178210
      },
      {
        "date": "2025-09-05",
        "close": 13.284155,
        "volume": 605700
      },
      {
        "date": "2025-09-12",
        "close": 13.850071,
        "volume": 9800
      },
      {
        "date": "2025-09-19",
        "close": 13.84,
        "volume": 125510
      },
      {
        "date": "2025-09-26",
        "close": 13.6,
        "volume": 57600
      },
      {
        "date": "2025-10-03",
        "close": 14.05,
        "volume": 7600
      },
      {
        "date": "2025-10-10",
        "close": 13.71,
        "volume": 19100
      },
      {
        "date": "2025-10-17",
        "close": 13.1,
        "volume": 9200
      },
      {
        "date": "2025-10-24",
        "close": 13.39,
        "volume": 30300
      },
      {
        "date": "2025-10-31",
        "close": 13.4,
        "volume": 63600
      },
      {
        "date": "2025-11-07",
        "close": 13.44,
        "volume": 34500
      },
      {
        "date": "2025-11-14",
        "close": 13.64,
        "volume": 142100
      },
      {
        "date": "2025-11-21",
        "close": 12.83,
        "volume": 8405
      },
      {
        "date": "2025-11-28",
        "close": 13.24,
        "volume": 97800
      },
      {
        "date": "2025-12-05",
        "close": 13.35,
        "volume": 55600
      },
      {
        "date": "2025-12-12",
        "close": 13.38,
        "volume": 19300
      },
      {
        "date": "2025-12-19",
        "close": 13.23,
        "volume": 111500
      },
      {
        "date": "2025-12-26",
        "close": 13.3,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 13.52,
        "volume": 73210
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "volume": 3700
      },
      {
        "date": "2026-01-16",
        "close": 13.77,
        "volume": 22700
      },
      {
        "date": "2026-01-23",
        "close": 13.67,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "volume": 66300
      },
      {
        "date": "2026-02-06",
        "close": 13.63,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 13.77,
        "volume": 6900
      },
      {
        "date": "2026-02-20",
        "close": 13.68,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 13.84,
        "volume": 24300
      },
      {
        "date": "2026-03-06",
        "close": 13.26,
        "volume": 42800
      },
      {
        "date": "2026-03-13",
        "close": 12.9,
        "volume": 36700
      },
      {
        "date": "2026-03-20",
        "close": 12.94,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 141600
      },
      {
        "date": "2026-04-03",
        "close": 12.77,
        "volume": 23300
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 13.31,
        "volume": 400
      },
      {
        "date": "2026-04-24",
        "close": 13.14,
        "volume": 2900
      },
      {
        "date": "2026-05-01",
        "close": 13.08,
        "volume": 28700
      },
      {
        "date": "2026-05-08",
        "close": 13.51,
        "volume": 40700
      },
      {
        "date": "2026-05-15",
        "close": 13.34,
        "volume": 122500
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "volume": 58200
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "volume": 105700
      },
      {
        "date": "2026-06-05",
        "close": 12.93,
        "volume": 45700
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.35,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 12.71,
        "volume": 21200
      },
      {
        "date": "2026-07-17",
        "close": 12.88,
        "volume": 43800
      },
      {
        "date": "2026-07-24",
        "close": 13.14,
        "volume": 110100
      },
      {
        "date": "2026-07-31",
        "close": 13.62,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "volume": 149900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.165333,
      "fair_value": 11.114083,
      "market_activity": 13.608047,
      "market_dynamics": 0.513595,
      "relative_strength": 2.425541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020772,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087732,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.135462,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.303172,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.122458
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002863
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.059088
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.243661
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.037257
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.020186
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002937
      }
    ]
  }
}