{
  "ticker": {
    "uuid": "41b5bd86-a1a8-48b2-837c-2d7c0f3b3936",
    "symbol": "002553",
    "name": "Jiangsu NanFang Precision Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.9,
    "boundary_margin": -0.334728,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476773,
    "volatility_stability": 1.114,
    "risk_context": 0.2097,
    "current_regime": {
      "move": -0.267224,
      "interruption": 0.134904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.562,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.999378,
        "direction_boundary": 9.730784,
        "core_momentum": 0.335902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761085
      },
      {
        "date": "2023-08-04",
        "close": 13.614213,
        "direction_boundary": 10.842045,
        "core_momentum": 0.255687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755728
      },
      {
        "date": "2023-08-11",
        "close": 13.077452,
        "direction_boundary": 12.281854,
        "core_momentum": 0.064778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757336
      },
      {
        "date": "2023-08-18",
        "close": 14.053381,
        "direction_boundary": 12.842317,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758416
      },
      {
        "date": "2023-08-25",
        "close": 13.038415,
        "direction_boundary": 17.152077,
        "core_momentum": -0.239835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760438
      },
      {
        "date": "2023-09-01",
        "close": 14.951236,
        "direction_boundary": 19.21999,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783912
      },
      {
        "date": "2023-09-08",
        "close": 14.102179,
        "direction_boundary": 13.798966,
        "core_momentum": 0.021974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781924
      },
      {
        "date": "2023-09-15",
        "close": 13.350713,
        "direction_boundary": 13.267493,
        "core_momentum": 0.006272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779932
      },
      {
        "date": "2023-09-22",
        "close": 13.262879,
        "direction_boundary": 13.025916,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768331
      },
      {
        "date": "2023-09-29",
        "close": 13.409267,
        "direction_boundary": 12.94861,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762766
      },
      {
        "date": "2023-10-27",
        "close": 11.838021,
        "direction_boundary": 11.885665,
        "core_momentum": -0.004009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7601
      },
      {
        "date": "2023-11-03",
        "close": 12.257673,
        "direction_boundary": 11.856675,
        "core_momentum": 0.03382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756188
      },
      {
        "date": "2023-11-10",
        "close": 12.365025,
        "direction_boundary": 13.44143,
        "core_momentum": -0.080081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755467
      },
      {
        "date": "2023-11-17",
        "close": 12.784674,
        "direction_boundary": 13.59604,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755676
      },
      {
        "date": "2023-11-24",
        "close": 12.609007,
        "direction_boundary": 12.687705,
        "core_momentum": -0.006203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740817
      },
      {
        "date": "2023-12-01",
        "close": 12.452857,
        "direction_boundary": 12.030611,
        "core_momentum": 0.035098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741211
      },
      {
        "date": "2023-12-08",
        "close": 11.769707,
        "direction_boundary": 11.760044,
        "core_momentum": 0.000822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745713
      },
      {
        "date": "2023-12-15",
        "close": 12.28695,
        "direction_boundary": 12.030611,
        "core_momentum": 0.021307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747612
      },
      {
        "date": "2023-12-22",
        "close": 11.613559,
        "direction_boundary": 11.83735,
        "core_momentum": -0.018905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696157
      },
      {
        "date": "2023-12-29",
        "close": 11.906337,
        "direction_boundary": 11.653749,
        "core_momentum": 0.021674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667294
      },
      {
        "date": "2024-01-05",
        "close": 11.603799,
        "direction_boundary": 10.822719,
        "core_momentum": 0.07217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55864
      },
      {
        "date": "2024-01-12",
        "close": 11.281742,
        "direction_boundary": 10.919351,
        "core_momentum": 0.033188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385857
      },
      {
        "date": "2024-01-19",
        "close": 10.442444,
        "direction_boundary": 11.566781,
        "core_momentum": -0.097204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397104
      },
      {
        "date": "2024-01-26",
        "close": 10.120387,
        "direction_boundary": 11.595771,
        "core_momentum": -0.127235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395475
      },
      {
        "date": "2024-02-02",
        "close": 8.519863,
        "direction_boundary": 12.281854,
        "core_momentum": -0.306305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431725
      },
      {
        "date": "2024-02-09",
        "close": 7.807434,
        "direction_boundary": 13.296484,
        "core_momentum": -0.41282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432798
      },
      {
        "date": "2024-02-23",
        "close": 9.515311,
        "direction_boundary": 13.025916,
        "core_momentum": -0.269509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527592
      },
      {
        "date": "2024-03-01",
        "close": 10.588833,
        "direction_boundary": 12.262527,
        "core_momentum": -0.136489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540797
      },
      {
        "date": "2024-03-08",
        "close": 10.832815,
        "direction_boundary": 13.141873,
        "core_momentum": -0.175702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534586
      },
      {
        "date": "2024-03-15",
        "close": 11.8673,
        "direction_boundary": 13.199852,
        "core_momentum": -0.100952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5133
      },
      {
        "date": "2024-03-22",
        "close": 14.024103,
        "direction_boundary": 12.310842,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562597
      },
      {
        "date": "2024-03-29",
        "close": 12.052727,
        "direction_boundary": 11.518466,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596332
      },
      {
        "date": "2024-04-05",
        "close": 11.574521,
        "direction_boundary": 12.716696,
        "core_momentum": -0.089817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598482
      },
      {
        "date": "2024-04-12",
        "close": 10.744982,
        "direction_boundary": 11.943643,
        "core_momentum": -0.10036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605519
      },
      {
        "date": "2024-04-19",
        "close": 9.9252,
        "direction_boundary": 12.214211,
        "core_momentum": -0.187406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6125
      },
      {
        "date": "2024-04-26",
        "close": 10.627871,
        "direction_boundary": 11.431497,
        "core_momentum": -0.070299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608744
      },
      {
        "date": "2024-05-03",
        "close": 10.735223,
        "direction_boundary": 10.474846,
        "core_momentum": 0.024857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608881
      },
      {
        "date": "2024-05-10",
        "close": 10.569314,
        "direction_boundary": 9.914384,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606499
      },
      {
        "date": "2024-05-17",
        "close": 10.520517,
        "direction_boundary": 9.769436,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606146
      },
      {
        "date": "2024-05-24",
        "close": 9.962067,
        "direction_boundary": 9.672807,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606923
      },
      {
        "date": "2024-05-31",
        "close": 10.26753,
        "direction_boundary": 10.862093,
        "core_momentum": -0.054737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609375
      },
      {
        "date": "2024-06-07",
        "close": 9.48909,
        "direction_boundary": 10.862093,
        "core_momentum": -0.126403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617271
      },
      {
        "date": "2024-06-14",
        "close": 9.587626,
        "direction_boundary": 10.705944,
        "core_momentum": -0.104458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614263
      },
      {
        "date": "2024-06-21",
        "close": 9.124504,
        "direction_boundary": 10.852333,
        "core_momentum": -0.159213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612327
      },
      {
        "date": "2024-06-28",
        "close": 9.134358,
        "direction_boundary": 13.262879,
        "core_momentum": -0.311284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609072
      },
      {
        "date": "2024-07-05",
        "close": 8.681089,
        "direction_boundary": 15.204978,
        "core_momentum": -0.429063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609646
      },
      {
        "date": "2024-07-12",
        "close": 8.986552,
        "direction_boundary": 19.401474,
        "core_momentum": -0.536811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612688
      },
      {
        "date": "2024-07-19",
        "close": 8.730356,
        "direction_boundary": 14.365679,
        "core_momentum": -0.392277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612735
      },
      {
        "date": "2024-07-26",
        "close": 8.730356,
        "direction_boundary": 14.297363,
        "core_momentum": -0.389373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605047
      },
      {
        "date": "2024-08-02",
        "close": 8.986552,
        "direction_boundary": 14.560865,
        "core_momentum": -0.382828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605948
      },
      {
        "date": "2024-08-09",
        "close": 8.651528,
        "direction_boundary": 12.999378,
        "core_momentum": -0.334466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55844
      },
      {
        "date": "2024-08-16",
        "close": 9.804407,
        "direction_boundary": 13.614213,
        "core_momentum": -0.27984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569149
      },
      {
        "date": "2024-08-23",
        "close": 8.976699,
        "direction_boundary": 13.077452,
        "core_momentum": -0.313574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51473
      },
      {
        "date": "2024-08-30",
        "close": 8.89787,
        "direction_boundary": 14.053381,
        "core_momentum": -0.366852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490083
      },
      {
        "date": "2024-09-06",
        "close": 8.759919,
        "direction_boundary": 13.038415,
        "core_momentum": -0.328145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488355
      },
      {
        "date": "2024-09-13",
        "close": 8.434748,
        "direction_boundary": 14.951236,
        "core_momentum": -0.435849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468207
      },
      {
        "date": "2024-09-20",
        "close": 8.405186,
        "direction_boundary": 14.102179,
        "core_momentum": -0.40398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390228
      },
      {
        "date": "2024-09-27",
        "close": 9.45953,
        "direction_boundary": 13.350713,
        "core_momentum": -0.291459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387242
      },
      {
        "date": "2024-10-04",
        "close": 10.316799,
        "direction_boundary": 13.262879,
        "core_momentum": -0.22213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406481
      },
      {
        "date": "2024-10-11",
        "close": 9.321578,
        "direction_boundary": 13.409267,
        "core_momentum": -0.304841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417386
      },
      {
        "date": "2024-10-18",
        "close": 9.617188,
        "direction_boundary": 12.950583,
        "core_momentum": -0.257393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406252
      },
      {
        "date": "2024-10-25",
        "close": 10.022678,
        "direction_boundary": 11.759949,
        "core_momentum": -0.147728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39863
      },
      {
        "date": "2024-11-01",
        "close": 11.495724,
        "direction_boundary": 11.838021,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442961
      },
      {
        "date": "2024-11-08",
        "close": 12.610461,
        "direction_boundary": 12.257673,
        "core_momentum": 0.028781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459155
      },
      {
        "date": "2024-11-15",
        "close": 12.361635,
        "direction_boundary": 12.365025,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460404
      },
      {
        "date": "2024-11-22",
        "close": 16.422462,
        "direction_boundary": 12.784674,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591755
      },
      {
        "date": "2024-11-29",
        "close": 13.446513,
        "direction_boundary": 12.609007,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664769
      },
      {
        "date": "2024-12-06",
        "close": 16.024343,
        "direction_boundary": 12.452857,
        "core_momentum": 0.286801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689555
      },
      {
        "date": "2024-12-13",
        "close": 15.447068,
        "direction_boundary": 11.769707,
        "core_momentum": 0.312443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693963
      },
      {
        "date": "2024-12-20",
        "close": 14.202943,
        "direction_boundary": 12.28695,
        "core_momentum": 0.155937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702297
      },
      {
        "date": "2024-12-27",
        "close": 13.476373,
        "direction_boundary": 11.613559,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708633
      },
      {
        "date": "2025-01-03",
        "close": 11.953563,
        "direction_boundary": 11.906337,
        "core_momentum": 0.003966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727667
      },
      {
        "date": "2025-01-10",
        "close": 12.749804,
        "direction_boundary": 11.603799,
        "core_momentum": 0.098761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730674
      },
      {
        "date": "2025-01-17",
        "close": 14.153177,
        "direction_boundary": 11.281742,
        "core_momentum": 0.254521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738563
      },
      {
        "date": "2025-01-24",
        "close": 14.820029,
        "direction_boundary": 10.442444,
        "core_momentum": 0.419211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739006
      },
      {
        "date": "2025-01-31",
        "close": 14.0636,
        "direction_boundary": 10.120387,
        "core_momentum": 0.389631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745693
      },
      {
        "date": "2025-02-07",
        "close": 15.038994,
        "direction_boundary": 8.519863,
        "core_momentum": 0.765169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744363
      },
      {
        "date": "2025-02-14",
        "close": 14.073553,
        "direction_boundary": 7.807434,
        "core_momentum": 0.802584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738274
      },
      {
        "date": "2025-02-21",
        "close": 15.546597,
        "direction_boundary": 9.515311,
        "core_momentum": 0.633851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732227
      },
      {
        "date": "2025-02-28",
        "close": 14.929512,
        "direction_boundary": 10.588833,
        "core_momentum": 0.40993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736126
      },
      {
        "date": "2025-03-07",
        "close": 16.322933,
        "direction_boundary": 10.832815,
        "core_momentum": 0.506804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740353
      },
      {
        "date": "2025-03-14",
        "close": 16.551851,
        "direction_boundary": 11.8673,
        "core_momentum": 0.394744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735179
      },
      {
        "date": "2025-03-21",
        "close": 25.529465,
        "direction_boundary": 14.024103,
        "core_momentum": 0.820399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925222
      },
      {
        "date": "2025-03-28",
        "close": 22.533609,
        "direction_boundary": 12.052727,
        "core_momentum": 0.869586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94671
      },
      {
        "date": "2025-04-04",
        "close": 18.910715,
        "direction_boundary": 11.574521,
        "core_momentum": 0.633823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986085
      },
      {
        "date": "2025-04-11",
        "close": 17.616825,
        "direction_boundary": 10.744982,
        "core_momentum": 0.63954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979238
      },
      {
        "date": "2025-04-18",
        "close": 19.45813,
        "direction_boundary": 9.9252,
        "core_momentum": 0.960477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984727
      },
      {
        "date": "2025-04-25",
        "close": 20.15484,
        "direction_boundary": 10.627871,
        "core_momentum": 0.896414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984587
      },
      {
        "date": "2025-05-02",
        "close": 21.687605,
        "direction_boundary": 10.735223,
        "core_momentum": 1.020229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974216
      },
      {
        "date": "2025-05-09",
        "close": 24.882519,
        "direction_boundary": 10.569314,
        "core_momentum": 1.354223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982445
      },
      {
        "date": "2025-05-16",
        "close": 24.056419,
        "direction_boundary": 10.520517,
        "core_momentum": 1.286619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983929
      },
      {
        "date": "2025-05-23",
        "close": 23.499052,
        "direction_boundary": 9.962067,
        "core_momentum": 1.358853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912178
      },
      {
        "date": "2025-05-30",
        "close": 22.135489,
        "direction_boundary": 10.26753,
        "core_momentum": 1.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866045
      },
      {
        "date": "2025-06-06",
        "close": 21.657745,
        "direction_boundary": 9.48909,
        "core_momentum": 1.282384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837613
      },
      {
        "date": "2025-06-13",
        "close": 22.026005,
        "direction_boundary": 9.587626,
        "core_momentum": 1.297337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834727
      },
      {
        "date": "2025-06-20",
        "close": 19.995592,
        "direction_boundary": 9.124504,
        "core_momentum": 1.191417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837888
      },
      {
        "date": "2025-06-27",
        "close": 21.080471,
        "direction_boundary": 9.134358,
        "core_momentum": 1.307822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834102
      },
      {
        "date": "2025-07-04",
        "close": 21.170048,
        "direction_boundary": 8.681089,
        "core_momentum": 1.43864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810725
      },
      {
        "date": "2025-07-11",
        "close": 22.41,
        "direction_boundary": 8.986552,
        "core_momentum": 1.493726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81
      },
      {
        "date": "2025-07-18",
        "close": 25.540001,
        "direction_boundary": 8.730356,
        "core_momentum": 1.925425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816174
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "direction_boundary": 8.730356,
        "core_momentum": 1.834936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818809
      },
      {
        "date": "2025-08-01",
        "close": 23.9,
        "direction_boundary": 8.986552,
        "core_momentum": 1.659529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816089
      },
      {
        "date": "2025-08-08",
        "close": 26.459999,
        "direction_boundary": 8.651528,
        "core_momentum": 2.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821458
      },
      {
        "date": "2025-08-15",
        "close": 26.74,
        "direction_boundary": 9.804407,
        "core_momentum": 1.727345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811833
      },
      {
        "date": "2025-08-22",
        "close": 34.34,
        "direction_boundary": 8.976699,
        "core_momentum": 2.82546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864748
      },
      {
        "date": "2025-08-29",
        "close": 33.959999,
        "direction_boundary": 8.89787,
        "core_momentum": 2.816644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860876
      },
      {
        "date": "2025-09-05",
        "close": 30.67,
        "direction_boundary": 8.759919,
        "core_momentum": 2.501174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87596
      },
      {
        "date": "2025-09-12",
        "close": 30.92,
        "direction_boundary": 8.434748,
        "core_momentum": 2.665788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876134
      },
      {
        "date": "2025-09-19",
        "close": 30.799999,
        "direction_boundary": 8.405186,
        "core_momentum": 2.664404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64762
      },
      {
        "date": "2025-09-26",
        "close": 29.5,
        "direction_boundary": 9.45953,
        "core_momentum": 2.118548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623775
      },
      {
        "date": "2025-10-03",
        "close": 29.889999,
        "direction_boundary": 10.316799,
        "core_momentum": 1.897216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563432
      },
      {
        "date": "2025-10-10",
        "close": 29.76,
        "direction_boundary": 9.321578,
        "core_momentum": 2.192592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54993
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "direction_boundary": 9.617188,
        "core_momentum": 1.833469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557321
      },
      {
        "date": "2025-10-24",
        "close": 28.940001,
        "direction_boundary": 10.022678,
        "core_momentum": 1.887452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560383
      },
      {
        "date": "2025-10-31",
        "close": 30.139999,
        "direction_boundary": 11.495724,
        "core_momentum": 1.621844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555267
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "direction_boundary": 12.610461,
        "core_momentum": 1.298885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529258
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "direction_boundary": 12.361635,
        "core_momentum": 1.209255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53434
      },
      {
        "date": "2025-11-21",
        "close": 26.91,
        "direction_boundary": 16.422462,
        "core_momentum": 0.638609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533555
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "direction_boundary": 13.446513,
        "core_momentum": 0.933587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528509
      },
      {
        "date": "2025-12-05",
        "close": 26.48,
        "direction_boundary": 16.024343,
        "core_momentum": 0.652486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527183
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "direction_boundary": 15.447068,
        "core_momentum": 0.696115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52761
      },
      {
        "date": "2025-12-19",
        "close": 25.75,
        "direction_boundary": 14.202943,
        "core_momentum": 0.813005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507604
      },
      {
        "date": "2025-12-26",
        "close": 26.75,
        "direction_boundary": 13.476373,
        "core_momentum": 0.984955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505508
      },
      {
        "date": "2026-01-02",
        "close": 27.309999,
        "direction_boundary": 11.953563,
        "core_momentum": 1.284674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505704
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "direction_boundary": 12.749804,
        "core_momentum": 1.168661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501154
      },
      {
        "date": "2026-01-16",
        "close": 28.0,
        "direction_boundary": 14.153177,
        "core_momentum": 0.978354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469076
      },
      {
        "date": "2026-01-23",
        "close": 30.450001,
        "direction_boundary": 14.820029,
        "core_momentum": 1.054652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479037
      },
      {
        "date": "2026-01-30",
        "close": 27.549999,
        "direction_boundary": 14.0636,
        "core_momentum": 0.958958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498816
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "direction_boundary": 15.038994,
        "core_momentum": 0.782034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480805
      },
      {
        "date": "2026-02-13",
        "close": 27.370001,
        "direction_boundary": 14.073553,
        "core_momentum": 0.944783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481465
      },
      {
        "date": "2026-02-27",
        "close": 28.469999,
        "direction_boundary": 15.546597,
        "core_momentum": 0.831269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327265
      },
      {
        "date": "2026-03-06",
        "close": 26.26,
        "direction_boundary": 14.929512,
        "core_momentum": 0.758932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342827
      },
      {
        "date": "2026-03-13",
        "close": 25.280001,
        "direction_boundary": 16.322933,
        "core_momentum": 0.548741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31917
      },
      {
        "date": "2026-03-20",
        "close": 23.41,
        "direction_boundary": 16.551851,
        "core_momentum": 0.414343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332367
      },
      {
        "date": "2026-03-27",
        "close": 23.450001,
        "direction_boundary": 25.529465,
        "core_momentum": -0.081453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332687
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "direction_boundary": 22.533609,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357778
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "direction_boundary": 18.910715,
        "core_momentum": 0.330991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357378
      },
      {
        "date": "2026-04-17",
        "close": 25.09923,
        "direction_boundary": 17.616825,
        "core_momentum": 0.424731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357404
      },
      {
        "date": "2026-04-24",
        "close": 23.776648,
        "direction_boundary": 19.45813,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344779
      },
      {
        "date": "2026-05-01",
        "close": 21.887245,
        "direction_boundary": 20.15484,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347522
      },
      {
        "date": "2026-05-08",
        "close": 23.05072,
        "direction_boundary": 21.687605,
        "core_momentum": 0.062852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351149
      },
      {
        "date": "2026-05-15",
        "close": 21.698303,
        "direction_boundary": 24.882519,
        "core_momentum": -0.12797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3559
      },
      {
        "date": "2026-05-22",
        "close": 20.445332,
        "direction_boundary": 24.056419,
        "core_momentum": -0.150109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355841
      },
      {
        "date": "2026-05-29",
        "close": 18.068661,
        "direction_boundary": 23.499052,
        "core_momentum": -0.23109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388551
      },
      {
        "date": "2026-06-05",
        "close": 18.297379,
        "direction_boundary": 22.135489,
        "core_momentum": -0.173392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389397
      },
      {
        "date": "2026-06-12",
        "close": 18.386877,
        "direction_boundary": 21.657745,
        "core_momentum": -0.151025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387646
      },
      {
        "date": "2026-06-19",
        "close": 17.209999,
        "direction_boundary": 22.026005,
        "core_momentum": -0.218651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394261
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "direction_boundary": 19.995592,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2026-07-03",
        "close": 17.360001,
        "direction_boundary": 21.080471,
        "core_momentum": -0.176489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457674
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "direction_boundary": 21.170048,
        "core_momentum": -0.253663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466565
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "direction_boundary": 22.41,
        "core_momentum": -0.351629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471817
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "direction_boundary": 25.540001,
        "core_momentum": -0.451449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46895
      },
      {
        "date": "2026-07-31",
        "close": 15.76,
        "direction_boundary": 24.75,
        "core_momentum": -0.363232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486893
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 23.9,
        "core_momentum": -0.334728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.999378,
        "volume": 201523788
      },
      {
        "date": "2023-08-04",
        "close": 13.614213,
        "volume": 163105635
      },
      {
        "date": "2023-08-11",
        "close": 13.077452,
        "volume": 120824613
      },
      {
        "date": "2023-08-18",
        "close": 14.053381,
        "volume": 190058798
      },
      {
        "date": "2023-08-25",
        "close": 13.038415,
        "volume": 257546561
      },
      {
        "date": "2023-09-01",
        "close": 14.951236,
        "volume": 260457368
      },
      {
        "date": "2023-09-08",
        "close": 14.102179,
        "volume": 195365362
      },
      {
        "date": "2023-09-15",
        "close": 13.350713,
        "volume": 126941000
      },
      {
        "date": "2023-09-22",
        "close": 13.262879,
        "volume": 72027102
      },
      {
        "date": "2023-09-29",
        "close": 13.409267,
        "volume": 68582710
      },
      {
        "date": "2023-10-13",
        "close": 12.950583,
        "volume": 82081997
      },
      {
        "date": "2023-10-20",
        "close": 11.759949,
        "volume": 58636739
      },
      {
        "date": "2023-10-27",
        "close": 11.838021,
        "volume": 47910183
      },
      {
        "date": "2023-11-03",
        "close": 12.257673,
        "volume": 68801536
      },
      {
        "date": "2023-11-10",
        "close": 12.365025,
        "volume": 74530940
      },
      {
        "date": "2023-11-17",
        "close": 12.784674,
        "volume": 51752399
      },
      {
        "date": "2023-11-24",
        "close": 12.609007,
        "volume": 119067217
      },
      {
        "date": "2023-12-01",
        "close": 12.452857,
        "volume": 55259114
      },
      {
        "date": "2023-12-08",
        "close": 11.769707,
        "volume": 52586986
      },
      {
        "date": "2023-12-15",
        "close": 12.28695,
        "volume": 93099954
      },
      {
        "date": "2023-12-22",
        "close": 11.613559,
        "volume": 46624610
      },
      {
        "date": "2023-12-29",
        "close": 11.906337,
        "volume": 32134028
      },
      {
        "date": "2024-01-05",
        "close": 11.603799,
        "volume": 34780397
      },
      {
        "date": "2024-01-12",
        "close": 11.281742,
        "volume": 42421310
      },
      {
        "date": "2024-01-19",
        "close": 10.442444,
        "volume": 26000100
      },
      {
        "date": "2024-01-26",
        "close": 10.120387,
        "volume": 30875104
      },
      {
        "date": "2024-02-02",
        "close": 8.519863,
        "volume": 32639200
      },
      {
        "date": "2024-02-09",
        "close": 7.807434,
        "volume": 50829696
      },
      {
        "date": "2024-02-23",
        "close": 9.515311,
        "volume": 61505696
      },
      {
        "date": "2024-03-01",
        "close": 10.588833,
        "volume": 136002139
      },
      {
        "date": "2024-03-08",
        "close": 10.832815,
        "volume": 114894914
      },
      {
        "date": "2024-03-15",
        "close": 11.8673,
        "volume": 158241300
      },
      {
        "date": "2024-03-22",
        "close": 14.024103,
        "volume": 110923067
      },
      {
        "date": "2024-03-29",
        "close": 12.052727,
        "volume": 255513689
      },
      {
        "date": "2024-04-05",
        "close": 11.574521,
        "volume": 62269018
      },
      {
        "date": "2024-04-12",
        "close": 10.744982,
        "volume": 59760054
      },
      {
        "date": "2024-04-19",
        "close": 9.9252,
        "volume": 79528496
      },
      {
        "date": "2024-04-26",
        "close": 10.627871,
        "volume": 48203701
      },
      {
        "date": "2024-05-03",
        "close": 10.735223,
        "volume": 25859904
      },
      {
        "date": "2024-05-10",
        "close": 10.569314,
        "volume": 42295399
      },
      {
        "date": "2024-05-17",
        "close": 10.520517,
        "volume": 31498909
      },
      {
        "date": "2024-05-24",
        "close": 9.962067,
        "volume": 26496000
      },
      {
        "date": "2024-05-31",
        "close": 10.26753,
        "volume": 28676786
      },
      {
        "date": "2024-06-07",
        "close": 9.48909,
        "volume": 36636388
      },
      {
        "date": "2024-06-14",
        "close": 9.587626,
        "volume": 18228280
      },
      {
        "date": "2024-06-21",
        "close": 9.124504,
        "volume": 20232900
      },
      {
        "date": "2024-06-28",
        "close": 9.134358,
        "volume": 29095621
      },
      {
        "date": "2024-07-05",
        "close": 8.681089,
        "volume": 23913752
      },
      {
        "date": "2024-07-12",
        "close": 8.986552,
        "volume": 22185444
      },
      {
        "date": "2024-07-19",
        "close": 8.730356,
        "volume": 19535554
      },
      {
        "date": "2024-07-26",
        "close": 8.730356,
        "volume": 29478812
      },
      {
        "date": "2024-08-02",
        "close": 8.986552,
        "volume": 32356440
      },
      {
        "date": "2024-08-09",
        "close": 8.651528,
        "volume": 21964720
      },
      {
        "date": "2024-08-16",
        "close": 9.804407,
        "volume": 82580934
      },
      {
        "date": "2024-08-23",
        "close": 8.976699,
        "volume": 150421567
      },
      {
        "date": "2024-08-30",
        "close": 8.89787,
        "volume": 62493693
      },
      {
        "date": "2024-09-06",
        "close": 8.759919,
        "volume": 35185497
      },
      {
        "date": "2024-09-13",
        "close": 8.434748,
        "volume": 23548188
      },
      {
        "date": "2024-09-20",
        "close": 8.405186,
        "volume": 15340300
      },
      {
        "date": "2024-09-27",
        "close": 9.45953,
        "volume": 53589804
      },
      {
        "date": "2024-10-04",
        "close": 10.316799,
        "volume": 25957200
      },
      {
        "date": "2024-10-11",
        "close": 9.321578,
        "volume": 83596505
      },
      {
        "date": "2024-10-18",
        "close": 9.617188,
        "volume": 44869900
      },
      {
        "date": "2024-10-25",
        "close": 10.022678,
        "volume": 59945510
      },
      {
        "date": "2024-11-01",
        "close": 11.495724,
        "volume": 181485635
      },
      {
        "date": "2024-11-08",
        "close": 12.610461,
        "volume": 281821908
      },
      {
        "date": "2024-11-15",
        "close": 12.361635,
        "volume": 129639568
      },
      {
        "date": "2024-11-22",
        "close": 16.422462,
        "volume": 420277256
      },
      {
        "date": "2024-11-29",
        "close": 13.446513,
        "volume": 282542280
      },
      {
        "date": "2024-12-06",
        "close": 16.024343,
        "volume": 328130608
      },
      {
        "date": "2024-12-13",
        "close": 15.447068,
        "volume": 253553074
      },
      {
        "date": "2024-12-20",
        "close": 14.202943,
        "volume": 122575570
      },
      {
        "date": "2024-12-27",
        "close": 13.476373,
        "volume": 79055497
      },
      {
        "date": "2025-01-03",
        "close": 11.953563,
        "volume": 47250500
      },
      {
        "date": "2025-01-10",
        "close": 12.749804,
        "volume": 92498280
      },
      {
        "date": "2025-01-17",
        "close": 14.153177,
        "volume": 156380612
      },
      {
        "date": "2025-01-24",
        "close": 14.820029,
        "volume": 215312916
      },
      {
        "date": "2025-01-31",
        "close": 14.0636,
        "volume": 22047900
      },
      {
        "date": "2025-02-07",
        "close": 15.038994,
        "volume": 107726504
      },
      {
        "date": "2025-02-14",
        "close": 14.073553,
        "volume": 114422580
      },
      {
        "date": "2025-02-21",
        "close": 15.546597,
        "volume": 192993348
      },
      {
        "date": "2025-02-28",
        "close": 14.929512,
        "volume": 245718542
      },
      {
        "date": "2025-03-07",
        "close": 16.322933,
        "volume": 218069500
      },
      {
        "date": "2025-03-14",
        "close": 16.551851,
        "volume": 262299447
      },
      {
        "date": "2025-03-21",
        "close": 25.529465,
        "volume": 488061175
      },
      {
        "date": "2025-03-28",
        "close": 22.533609,
        "volume": 448124754
      },
      {
        "date": "2025-04-04",
        "close": 18.910715,
        "volume": 321809631
      },
      {
        "date": "2025-04-11",
        "close": 17.616825,
        "volume": 260509492
      },
      {
        "date": "2025-04-18",
        "close": 19.45813,
        "volume": 389746306
      },
      {
        "date": "2025-04-25",
        "close": 20.15484,
        "volume": 326438338
      },
      {
        "date": "2025-05-02",
        "close": 21.687605,
        "volume": 165861042
      },
      {
        "date": "2025-05-09",
        "close": 24.882519,
        "volume": 412663683
      },
      {
        "date": "2025-05-16",
        "close": 24.056419,
        "volume": 394287279
      },
      {
        "date": "2025-05-23",
        "close": 23.499052,
        "volume": 226925420
      },
      {
        "date": "2025-05-30",
        "close": 22.135489,
        "volume": 261508819
      },
      {
        "date": "2025-06-06",
        "close": 21.657745,
        "volume": 91487686
      },
      {
        "date": "2025-06-13",
        "close": 22.026005,
        "volume": 189255067
      },
      {
        "date": "2025-06-20",
        "close": 19.995592,
        "volume": 106836711
      },
      {
        "date": "2025-06-27",
        "close": 21.080471,
        "volume": 117958785
      },
      {
        "date": "2025-07-04",
        "close": 21.170048,
        "volume": 108223752
      },
      {
        "date": "2025-07-11",
        "close": 22.41,
        "volume": 140666661
      },
      {
        "date": "2025-07-18",
        "close": 25.540001,
        "volume": 400458288
      },
      {
        "date": "2025-07-25",
        "close": 24.75,
        "volume": 205958068
      },
      {
        "date": "2025-08-01",
        "close": 23.9,
        "volume": 122270447
      },
      {
        "date": "2025-08-08",
        "close": 26.459999,
        "volume": 255764118
      },
      {
        "date": "2025-08-15",
        "close": 26.74,
        "volume": 282127510
      },
      {
        "date": "2025-08-22",
        "close": 34.34,
        "volume": 373270669
      },
      {
        "date": "2025-08-29",
        "close": 33.959999,
        "volume": 397322585
      },
      {
        "date": "2025-09-05",
        "close": 30.67,
        "volume": 210971953
      },
      {
        "date": "2025-09-12",
        "close": 30.92,
        "volume": 131115167
      },
      {
        "date": "2025-09-19",
        "close": 30.799999,
        "volume": 199871492
      },
      {
        "date": "2025-09-26",
        "close": 29.5,
        "volume": 84993740
      },
      {
        "date": "2025-10-03",
        "close": 29.889999,
        "volume": 27500275
      },
      {
        "date": "2025-10-10",
        "close": 29.76,
        "volume": 34798707
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "volume": 71475993
      },
      {
        "date": "2025-10-24",
        "close": 28.940001,
        "volume": 56252123
      },
      {
        "date": "2025-10-31",
        "close": 30.139999,
        "volume": 89893957
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "volume": 100552815
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "volume": 42923827
      },
      {
        "date": "2025-11-21",
        "close": 26.91,
        "volume": 43700915
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "volume": 68245272
      },
      {
        "date": "2025-12-05",
        "close": 26.48,
        "volume": 57402448
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "volume": 42148432
      },
      {
        "date": "2025-12-19",
        "close": 25.75,
        "volume": 39326201
      },
      {
        "date": "2025-12-26",
        "close": 26.75,
        "volume": 55560889
      },
      {
        "date": "2026-01-02",
        "close": 27.309999,
        "volume": 49934417
      },
      {
        "date": "2026-01-09",
        "close": 27.65,
        "volume": 64681362
      },
      {
        "date": "2026-01-16",
        "close": 28.0,
        "volume": 87154533
      },
      {
        "date": "2026-01-23",
        "close": 30.450001,
        "volume": 159355678
      },
      {
        "date": "2026-01-30",
        "close": 27.549999,
        "volume": 108411452
      },
      {
        "date": "2026-02-06",
        "close": 26.799999,
        "volume": 51901499
      },
      {
        "date": "2026-02-13",
        "close": 27.370001,
        "volume": 39016282
      },
      {
        "date": "2026-02-27",
        "close": 28.469999,
        "volume": 61715293
      },
      {
        "date": "2026-03-06",
        "close": 26.26,
        "volume": 47376665
      },
      {
        "date": "2026-03-13",
        "close": 25.280001,
        "volume": 33103695
      },
      {
        "date": "2026-03-20",
        "close": 23.41,
        "volume": 37023229
      },
      {
        "date": "2026-03-27",
        "close": 23.450001,
        "volume": 36561495
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "volume": 67570925
      },
      {
        "date": "2026-04-10",
        "close": 25.17,
        "volume": 55650951
      },
      {
        "date": "2026-04-17",
        "close": 25.09923,
        "volume": 57454975
      },
      {
        "date": "2026-04-24",
        "close": 23.776648,
        "volume": 44709702
      },
      {
        "date": "2026-05-01",
        "close": 21.887245,
        "volume": 33413837
      },
      {
        "date": "2026-05-08",
        "close": 23.05072,
        "volume": 33936253
      },
      {
        "date": "2026-05-15",
        "close": 21.698303,
        "volume": 45103478
      },
      {
        "date": "2026-05-22",
        "close": 20.445332,
        "volume": 35777449
      },
      {
        "date": "2026-05-29",
        "close": 18.068661,
        "volume": 44192404
      },
      {
        "date": "2026-06-05",
        "close": 18.297379,
        "volume": 11670350
      },
      {
        "date": "2026-06-12",
        "close": 18.386877,
        "volume": 9886846
      },
      {
        "date": "2026-06-19",
        "close": 17.209999,
        "volume": 34504193
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "volume": 8189281
      },
      {
        "date": "2026-07-03",
        "close": 17.360001,
        "volume": 21870183
      },
      {
        "date": "2026-07-10",
        "close": 15.8,
        "volume": 50952430
      },
      {
        "date": "2026-07-17",
        "close": 14.53,
        "volume": 39067754
      },
      {
        "date": "2026-07-24",
        "close": 14.01,
        "volume": 32659570
      },
      {
        "date": "2026-07-31",
        "close": 15.76,
        "volume": 40250201
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 50883949
      }
    ],
    "sharemaestro_context": {
      "trend": 22.072013,
      "fair_value": 17.43636,
      "market_activity": -24.863509,
      "market_dynamics": -1.122776,
      "relative_strength": -38.845571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.053948,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.032035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017757,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.303893,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.251376,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.392367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.293606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.052459
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.136449
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.140571
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.081787
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.07202
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.119619
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.425487
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.103085
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.267224
      }
    ]
  }
}