{
  "ticker": {
    "uuid": "41b96c9e-56c1-4591-892b-90a121cc5c40",
    "symbol": "BMEA",
    "name": "Biomea Fusion Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.54,
    "boundary_margin": -0.181818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.844182,
    "volatility_stability": 0.6374,
    "risk_context": 0.1185,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.205128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.615,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.47,
        "direction_boundary": 10.65,
        "core_momentum": 0.546479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322283
      },
      {
        "date": "2023-08-25",
        "close": 16.23,
        "direction_boundary": 12.24,
        "core_momentum": 0.32598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321664
      },
      {
        "date": "2023-09-01",
        "close": 17.13,
        "direction_boundary": 12.31,
        "core_momentum": 0.391552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306247
      },
      {
        "date": "2023-09-08",
        "close": 16.34,
        "direction_boundary": 13.28,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306238
      },
      {
        "date": "2023-09-15",
        "close": 15.16,
        "direction_boundary": 11.63,
        "core_momentum": 0.303525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.290845
      },
      {
        "date": "2023-09-22",
        "close": 14.62,
        "direction_boundary": 10.51,
        "core_momentum": 0.391056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291765
      },
      {
        "date": "2023-09-29",
        "close": 13.76,
        "direction_boundary": 9.78,
        "core_momentum": 0.406953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806312
      },
      {
        "date": "2023-10-06",
        "close": 12.64,
        "direction_boundary": 9.47,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783087
      },
      {
        "date": "2023-10-13",
        "close": 10.64,
        "direction_boundary": 9.05,
        "core_momentum": 0.175691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80542
      },
      {
        "date": "2023-10-20",
        "close": 10.83,
        "direction_boundary": 9.12,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710305
      },
      {
        "date": "2023-10-27",
        "close": 10.96,
        "direction_boundary": 10.28,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713867
      },
      {
        "date": "2023-11-03",
        "close": 10.09,
        "direction_boundary": 11.21,
        "core_momentum": -0.099911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688325
      },
      {
        "date": "2023-11-10",
        "close": 8.5,
        "direction_boundary": 7.91,
        "core_momentum": 0.074589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697337
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "direction_boundary": 7.36,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781132
      },
      {
        "date": "2023-11-24",
        "close": 10.48,
        "direction_boundary": 7.36,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782878
      },
      {
        "date": "2023-12-01",
        "close": 16.68,
        "direction_boundary": 6.96,
        "core_momentum": 1.396552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.029024
      },
      {
        "date": "2023-12-08",
        "close": 16.89,
        "direction_boundary": 6.35,
        "core_momentum": 1.659843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004207
      },
      {
        "date": "2023-12-15",
        "close": 14.17,
        "direction_boundary": 8.06,
        "core_momentum": 0.758065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.009029
      },
      {
        "date": "2023-12-22",
        "close": 14.31,
        "direction_boundary": 7.77,
        "core_momentum": 0.841699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001097
      },
      {
        "date": "2023-12-29",
        "close": 14.52,
        "direction_boundary": 8.43,
        "core_momentum": 0.72242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900212
      },
      {
        "date": "2024-01-05",
        "close": 14.71,
        "direction_boundary": 7.05,
        "core_momentum": 1.086525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90091
      },
      {
        "date": "2024-01-12",
        "close": 15.21,
        "direction_boundary": 7.44,
        "core_momentum": 1.044355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898882
      },
      {
        "date": "2024-01-19",
        "close": 13.92,
        "direction_boundary": 9.82,
        "core_momentum": 0.417515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901843
      },
      {
        "date": "2024-01-26",
        "close": 16.49,
        "direction_boundary": 9.24,
        "core_momentum": 0.784632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93813
      },
      {
        "date": "2024-02-02",
        "close": 18.47,
        "direction_boundary": 9.53,
        "core_momentum": 0.93809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944342
      },
      {
        "date": "2024-02-09",
        "close": 18.33,
        "direction_boundary": 10.05,
        "core_momentum": 0.823881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943545
      },
      {
        "date": "2024-02-16",
        "close": 17.74,
        "direction_boundary": 11.0,
        "core_momentum": 0.612727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926506
      },
      {
        "date": "2024-02-23",
        "close": 15.98,
        "direction_boundary": 11.62,
        "core_momentum": 0.375215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.938201
      },
      {
        "date": "2024-03-01",
        "close": 17.81,
        "direction_boundary": 13.63,
        "core_momentum": 0.306676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947528
      },
      {
        "date": "2024-03-08",
        "close": 15.36,
        "direction_boundary": 13.0,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.967976
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "direction_boundary": 15.35,
        "core_momentum": 0.162866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984441
      },
      {
        "date": "2024-03-22",
        "close": 15.88,
        "direction_boundary": 15.425,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997683
      },
      {
        "date": "2024-03-29",
        "close": 14.95,
        "direction_boundary": 31.01,
        "core_momentum": -0.517897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997648
      },
      {
        "date": "2024-04-05",
        "close": 12.73,
        "direction_boundary": 26.0,
        "core_momentum": -0.510385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016411
      },
      {
        "date": "2024-04-12",
        "close": 12.98,
        "direction_boundary": 23.98,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985634
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "direction_boundary": 30.43,
        "core_momentum": -0.643444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018894
      },
      {
        "date": "2024-04-26",
        "close": 10.78,
        "direction_boundary": 29.47,
        "core_momentum": -0.634204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018785
      },
      {
        "date": "2024-05-03",
        "close": 12.35,
        "direction_boundary": 32.52,
        "core_momentum": -0.620234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028637
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "direction_boundary": 33.99,
        "core_momentum": -0.686673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02097
      },
      {
        "date": "2024-05-17",
        "close": 12.24,
        "direction_boundary": 31.7,
        "core_momentum": -0.61388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000788
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 31.43,
        "core_momentum": -0.650016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012985
      },
      {
        "date": "2024-05-31",
        "close": 10.52,
        "direction_boundary": 35.8,
        "core_momentum": -0.706145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762881
      },
      {
        "date": "2024-06-07",
        "close": 4.14,
        "direction_boundary": 40.9,
        "core_momentum": -0.898778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.478299
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "direction_boundary": 34.95,
        "core_momentum": -0.838627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549736
      },
      {
        "date": "2024-06-21",
        "close": 5.26,
        "direction_boundary": 30.67,
        "core_momentum": -0.828497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549017
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "direction_boundary": 21.95,
        "core_momentum": -0.794989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555385
      },
      {
        "date": "2024-07-05",
        "close": 4.23,
        "direction_boundary": 21.91,
        "core_momentum": -0.806937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55326
      },
      {
        "date": "2024-07-12",
        "close": 5.29,
        "direction_boundary": 23.02,
        "core_momentum": -0.7702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595016
      },
      {
        "date": "2024-07-19",
        "close": 5.04,
        "direction_boundary": 21.53,
        "core_momentum": -0.765908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593569
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "direction_boundary": 21.28,
        "core_momentum": -0.739662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577282
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "direction_boundary": 19.31,
        "core_momentum": -0.704816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.564902
      },
      {
        "date": "2024-08-09",
        "close": 5.72,
        "direction_boundary": 18.75,
        "core_momentum": -0.694933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.565512
      },
      {
        "date": "2024-08-16",
        "close": 5.78,
        "direction_boundary": 16.47,
        "core_momentum": -0.649059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56732
      },
      {
        "date": "2024-08-23",
        "close": 7.61,
        "direction_boundary": 16.23,
        "core_momentum": -0.531115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624923
      },
      {
        "date": "2024-08-30",
        "close": 7.33,
        "direction_boundary": 17.13,
        "core_momentum": -0.572096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.61288
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "direction_boundary": 16.34,
        "core_momentum": -0.566707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.604516
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "direction_boundary": 15.16,
        "core_momentum": -0.48219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.595267
      },
      {
        "date": "2024-09-20",
        "close": 8.64,
        "direction_boundary": 14.62,
        "core_momentum": -0.409029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.599791
      },
      {
        "date": "2024-09-27",
        "close": 9.9,
        "direction_boundary": 13.76,
        "core_momentum": -0.280523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613858
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "direction_boundary": 12.64,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602966
      },
      {
        "date": "2024-10-11",
        "close": 10.78,
        "direction_boundary": 10.64,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.603307
      },
      {
        "date": "2024-10-18",
        "close": 11.65,
        "direction_boundary": 10.83,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.587654
      },
      {
        "date": "2024-10-25",
        "close": 12.15,
        "direction_boundary": 10.96,
        "core_momentum": 0.108577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.588516
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "direction_boundary": 10.09,
        "core_momentum": -0.104063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.629376
      },
      {
        "date": "2024-11-08",
        "close": 8.18,
        "direction_boundary": 8.5,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.622689
      },
      {
        "date": "2024-11-15",
        "close": 6.53,
        "direction_boundary": 10.4,
        "core_momentum": -0.372115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.634286
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "direction_boundary": 10.48,
        "core_momentum": -0.385496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629962
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "direction_boundary": 16.68,
        "core_momentum": -0.565947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640586
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "direction_boundary": 16.89,
        "core_momentum": -0.63884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004986
      },
      {
        "date": "2024-12-13",
        "close": 5.64,
        "direction_boundary": 14.17,
        "core_momentum": -0.601976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917962
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "direction_boundary": 14.31,
        "core_momentum": -0.704403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997392
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 14.52,
        "core_momentum": -0.724518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977202
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "direction_boundary": 14.71,
        "core_momentum": -0.746431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978204
      },
      {
        "date": "2025-01-10",
        "close": 3.98,
        "direction_boundary": 15.21,
        "core_momentum": -0.73833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927514
      },
      {
        "date": "2025-01-17",
        "close": 3.975,
        "direction_boundary": 13.92,
        "core_momentum": -0.71444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926008
      },
      {
        "date": "2025-01-24",
        "close": 4.41,
        "direction_boundary": 16.49,
        "core_momentum": -0.732565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928169
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "direction_boundary": 18.47,
        "core_momentum": -0.773687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928557
      },
      {
        "date": "2025-02-07",
        "close": 3.745,
        "direction_boundary": 18.33,
        "core_momentum": -0.79569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938054
      },
      {
        "date": "2025-02-14",
        "close": 3.73,
        "direction_boundary": 17.74,
        "core_momentum": -0.789741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937445
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "direction_boundary": 15.98,
        "core_momentum": -0.783479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840088
      },
      {
        "date": "2025-02-28",
        "close": 2.89,
        "direction_boundary": 17.81,
        "core_momentum": -0.837732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86539
      },
      {
        "date": "2025-03-07",
        "close": 2.71,
        "direction_boundary": 15.36,
        "core_momentum": -0.823568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866289
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "direction_boundary": 17.85,
        "core_momentum": -0.857703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842934
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "direction_boundary": 15.88,
        "core_momentum": -0.81927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852346
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.846154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846767
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "direction_boundary": 12.73,
        "core_momentum": -0.833464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831417
      },
      {
        "date": "2025-04-11",
        "close": 1.75,
        "direction_boundary": 12.98,
        "core_momentum": -0.865177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839892
      },
      {
        "date": "2025-04-18",
        "close": 1.69,
        "direction_boundary": 10.85,
        "core_momentum": -0.84424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814472
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "direction_boundary": 10.78,
        "core_momentum": -0.796846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924685
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "direction_boundary": 12.35,
        "core_momentum": -0.823482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86629
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "direction_boundary": 10.65,
        "core_momentum": -0.846948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924657
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "direction_boundary": 12.24,
        "core_momentum": -0.875817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894404
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "direction_boundary": 11.0,
        "core_momentum": -0.865455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893373
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "direction_boundary": 10.52,
        "core_momentum": -0.863118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859012
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "direction_boundary": 4.14,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190748
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "direction_boundary": 5.64,
        "core_momentum": -0.58156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189414
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "direction_boundary": 5.26,
        "core_momentum": -0.655894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180231
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "direction_boundary": 4.5,
        "core_momentum": -0.597778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180574
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "direction_boundary": 4.23,
        "core_momentum": -0.607565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181908
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "direction_boundary": 5.29,
        "core_momentum": -0.621928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213227
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 5.04,
        "core_momentum": -0.632937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214701
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "direction_boundary": 5.54,
        "core_momentum": -0.669675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199856
      },
      {
        "date": "2025-08-01",
        "close": 1.57,
        "direction_boundary": 5.7,
        "core_momentum": -0.724561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211045
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "direction_boundary": 5.72,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206748
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "direction_boundary": 5.78,
        "core_momentum": -0.700692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22418
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "direction_boundary": 7.61,
        "core_momentum": -0.759527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22794
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 7.33,
        "core_momentum": -0.73397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2126
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "direction_boundary": 7.08,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210528
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 7.85,
        "core_momentum": -0.75414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208459
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "direction_boundary": 8.64,
        "core_momentum": -0.774306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193757
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 9.9,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161402
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 10.48,
        "core_momentum": -0.794847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.156418
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "direction_boundary": 10.78,
        "core_momentum": -0.844156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176992
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "direction_boundary": 11.65,
        "core_momentum": -0.870386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185239
      },
      {
        "date": "2025-10-24",
        "close": 1.46,
        "direction_boundary": 12.15,
        "core_momentum": -0.879835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122964
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 9.04,
        "core_momentum": -0.849558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125431
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "direction_boundary": 8.18,
        "core_momentum": -0.832518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054723
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 6.53,
        "core_momentum": -0.803982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054496
      },
      {
        "date": "2025-11-21",
        "close": 0.982,
        "direction_boundary": 6.44,
        "core_momentum": -0.847516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113707
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "direction_boundary": 7.24,
        "core_momentum": -0.849448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125875
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 6.1,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812391
      },
      {
        "date": "2025-12-12",
        "close": 1.41,
        "direction_boundary": 5.64,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845501
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "direction_boundary": 4.23,
        "core_momentum": -0.669031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76779
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "direction_boundary": 4.0,
        "core_momentum": -0.67,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770606
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 3.73,
        "core_momentum": -0.640751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763844
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "direction_boundary": 3.98,
        "core_momentum": -0.643216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717809
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "direction_boundary": 3.975,
        "core_momentum": -0.645283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711718
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "direction_boundary": 4.41,
        "core_momentum": -0.696145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713929
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 4.18,
        "core_momentum": -0.732057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725088
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 3.745,
        "core_momentum": -0.674232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737724
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 3.73,
        "core_momentum": -0.664879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717215
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 3.46,
        "core_momentum": -0.618497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716892
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "direction_boundary": 2.89,
        "core_momentum": -0.525952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712218
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 2.71,
        "core_momentum": -0.487085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71327
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 2.54,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712919
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "direction_boundary": 2.87,
        "core_momentum": -0.602787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746708
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "direction_boundary": 2.3,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771464
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "direction_boundary": 2.12,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805973
      },
      {
        "date": "2026-04-10",
        "close": 1.87,
        "direction_boundary": 1.75,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781647
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "direction_boundary": 1.69,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796082
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "direction_boundary": 2.19,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828519
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 2.18,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942637
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 1.63,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956438
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 1.52,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970078
      },
      {
        "date": "2026-05-22",
        "close": 1.42,
        "direction_boundary": 1.48,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891875
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "direction_boundary": 1.44,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884015
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 2.49,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879801
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "direction_boundary": 2.36,
        "core_momentum": -0.504237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862003
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.81,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862277
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.81,
        "core_momentum": -0.270718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874063
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "direction_boundary": 1.66,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878656
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "direction_boundary": 2.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87966
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "direction_boundary": 1.85,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880503
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 1.83,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878392
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "direction_boundary": 1.57,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846298
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 1.54,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.47,
        "volume": 1967038
      },
      {
        "date": "2023-08-25",
        "close": 16.23,
        "volume": 1421331
      },
      {
        "date": "2023-09-01",
        "close": 17.13,
        "volume": 1443145
      },
      {
        "date": "2023-09-08",
        "close": 16.34,
        "volume": 1524457
      },
      {
        "date": "2023-09-15",
        "close": 15.16,
        "volume": 4356677
      },
      {
        "date": "2023-09-22",
        "close": 14.62,
        "volume": 2142013
      },
      {
        "date": "2023-09-29",
        "close": 13.76,
        "volume": 2562899
      },
      {
        "date": "2023-10-06",
        "close": 12.64,
        "volume": 2617539
      },
      {
        "date": "2023-10-13",
        "close": 10.64,
        "volume": 1851869
      },
      {
        "date": "2023-10-20",
        "close": 10.83,
        "volume": 1737795
      },
      {
        "date": "2023-10-27",
        "close": 10.96,
        "volume": 1529918
      },
      {
        "date": "2023-11-03",
        "close": 10.09,
        "volume": 2548859
      },
      {
        "date": "2023-11-10",
        "close": 8.5,
        "volume": 2345987
      },
      {
        "date": "2023-11-17",
        "close": 10.4,
        "volume": 2694423
      },
      {
        "date": "2023-11-24",
        "close": 10.48,
        "volume": 1155494
      },
      {
        "date": "2023-12-01",
        "close": 16.68,
        "volume": 12196286
      },
      {
        "date": "2023-12-08",
        "close": 16.89,
        "volume": 18162021
      },
      {
        "date": "2023-12-15",
        "close": 14.17,
        "volume": 17525655
      },
      {
        "date": "2023-12-22",
        "close": 14.31,
        "volume": 5493366
      },
      {
        "date": "2023-12-29",
        "close": 14.52,
        "volume": 4476735
      },
      {
        "date": "2024-01-05",
        "close": 14.71,
        "volume": 3197931
      },
      {
        "date": "2024-01-12",
        "close": 15.21,
        "volume": 4627895
      },
      {
        "date": "2024-01-19",
        "close": 13.92,
        "volume": 2536563
      },
      {
        "date": "2024-01-26",
        "close": 16.49,
        "volume": 3647097
      },
      {
        "date": "2024-02-02",
        "close": 18.47,
        "volume": 4694097
      },
      {
        "date": "2024-02-09",
        "close": 18.33,
        "volume": 3903562
      },
      {
        "date": "2024-02-16",
        "close": 17.74,
        "volume": 3504806
      },
      {
        "date": "2024-02-23",
        "close": 15.98,
        "volume": 3040416
      },
      {
        "date": "2024-03-01",
        "close": 17.81,
        "volume": 4168586
      },
      {
        "date": "2024-03-08",
        "close": 15.36,
        "volume": 7346054
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "volume": 10174804
      },
      {
        "date": "2024-03-22",
        "close": 15.88,
        "volume": 5239264
      },
      {
        "date": "2024-03-29",
        "close": 14.95,
        "volume": 2851578
      },
      {
        "date": "2024-04-05",
        "close": 12.73,
        "volume": 8108065
      },
      {
        "date": "2024-04-12",
        "close": 12.98,
        "volume": 4068496
      },
      {
        "date": "2024-04-19",
        "close": 10.85,
        "volume": 5121705
      },
      {
        "date": "2024-04-26",
        "close": 10.78,
        "volume": 3228593
      },
      {
        "date": "2024-05-03",
        "close": 12.35,
        "volume": 3666344
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "volume": 2751960
      },
      {
        "date": "2024-05-17",
        "close": 12.24,
        "volume": 3359009
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 3751353
      },
      {
        "date": "2024-05-31",
        "close": 10.52,
        "volume": 3681313
      },
      {
        "date": "2024-06-07",
        "close": 4.14,
        "volume": 15265534
      },
      {
        "date": "2024-06-14",
        "close": 5.64,
        "volume": 17922610
      },
      {
        "date": "2024-06-21",
        "close": 5.26,
        "volume": 12149898
      },
      {
        "date": "2024-06-28",
        "close": 4.5,
        "volume": 6258508
      },
      {
        "date": "2024-07-05",
        "close": 4.23,
        "volume": 3135917
      },
      {
        "date": "2024-07-12",
        "close": 5.29,
        "volume": 2904299
      },
      {
        "date": "2024-07-19",
        "close": 5.04,
        "volume": 2648504
      },
      {
        "date": "2024-07-26",
        "close": 5.54,
        "volume": 1513469
      },
      {
        "date": "2024-08-02",
        "close": 5.7,
        "volume": 10240287
      },
      {
        "date": "2024-08-09",
        "close": 5.72,
        "volume": 2705470
      },
      {
        "date": "2024-08-16",
        "close": 5.78,
        "volume": 1789193
      },
      {
        "date": "2024-08-23",
        "close": 7.61,
        "volume": 3620267
      },
      {
        "date": "2024-08-30",
        "close": 7.33,
        "volume": 4610429
      },
      {
        "date": "2024-09-06",
        "close": 7.08,
        "volume": 1716272
      },
      {
        "date": "2024-09-13",
        "close": 7.85,
        "volume": 1783690
      },
      {
        "date": "2024-09-20",
        "close": 8.64,
        "volume": 2187492
      },
      {
        "date": "2024-09-27",
        "close": 9.9,
        "volume": 9672912
      },
      {
        "date": "2024-10-04",
        "close": 10.48,
        "volume": 3617556
      },
      {
        "date": "2024-10-11",
        "close": 10.78,
        "volume": 4507949
      },
      {
        "date": "2024-10-18",
        "close": 11.65,
        "volume": 3249818
      },
      {
        "date": "2024-10-25",
        "close": 12.15,
        "volume": 2841270
      },
      {
        "date": "2024-11-01",
        "close": 9.04,
        "volume": 5931623
      },
      {
        "date": "2024-11-08",
        "close": 8.18,
        "volume": 4076318
      },
      {
        "date": "2024-11-15",
        "close": 6.53,
        "volume": 3506560
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "volume": 2822123
      },
      {
        "date": "2024-11-29",
        "close": 7.24,
        "volume": 1985632
      },
      {
        "date": "2024-12-06",
        "close": 6.1,
        "volume": 2943163
      },
      {
        "date": "2024-12-13",
        "close": 5.64,
        "volume": 3971466
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "volume": 12220100
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 2356923
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "volume": 3211402
      },
      {
        "date": "2025-01-10",
        "close": 3.98,
        "volume": 4884255
      },
      {
        "date": "2025-01-17",
        "close": 3.975,
        "volume": 3067712
      },
      {
        "date": "2025-01-24",
        "close": 4.41,
        "volume": 3265310
      },
      {
        "date": "2025-01-31",
        "close": 4.18,
        "volume": 1603341
      },
      {
        "date": "2025-02-07",
        "close": 3.745,
        "volume": 2413022
      },
      {
        "date": "2025-02-14",
        "close": 3.73,
        "volume": 2712320
      },
      {
        "date": "2025-02-21",
        "close": 3.46,
        "volume": 1160242
      },
      {
        "date": "2025-02-28",
        "close": 2.89,
        "volume": 3394242
      },
      {
        "date": "2025-03-07",
        "close": 2.71,
        "volume": 3928557
      },
      {
        "date": "2025-03-14",
        "close": 2.54,
        "volume": 3170655
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "volume": 3100831
      },
      {
        "date": "2025-03-28",
        "close": 2.3,
        "volume": 3593292
      },
      {
        "date": "2025-04-04",
        "close": 2.12,
        "volume": 4285803
      },
      {
        "date": "2025-04-11",
        "close": 1.75,
        "volume": 4251309
      },
      {
        "date": "2025-04-18",
        "close": 1.69,
        "volume": 2963770
      },
      {
        "date": "2025-04-25",
        "close": 2.19,
        "volume": 4174916
      },
      {
        "date": "2025-05-02",
        "close": 2.18,
        "volume": 2670432
      },
      {
        "date": "2025-05-09",
        "close": 1.63,
        "volume": 4081035
      },
      {
        "date": "2025-05-16",
        "close": 1.52,
        "volume": 3424026
      },
      {
        "date": "2025-05-23",
        "close": 1.48,
        "volume": 3048278
      },
      {
        "date": "2025-05-30",
        "close": 1.44,
        "volume": 2828573
      },
      {
        "date": "2025-06-06",
        "close": 2.49,
        "volume": 76851006
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "volume": 5627863
      },
      {
        "date": "2025-06-20",
        "close": 1.81,
        "volume": 18107640
      },
      {
        "date": "2025-06-27",
        "close": 1.81,
        "volume": 11330127
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "volume": 6355396
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "volume": 7455844
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 3520478
      },
      {
        "date": "2025-07-25",
        "close": 1.83,
        "volume": 3893100
      },
      {
        "date": "2025-08-01",
        "close": 1.57,
        "volume": 4280085
      },
      {
        "date": "2025-08-08",
        "close": 1.54,
        "volume": 4867939
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "volume": 2416965
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "volume": 2096843
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 3605716
      },
      {
        "date": "2025-09-05",
        "close": 1.92,
        "volume": 2513630
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 2616173
      },
      {
        "date": "2025-09-19",
        "close": 1.95,
        "volume": 4671459
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 3569227
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 2308723
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "volume": 49551245
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "volume": 9145642
      },
      {
        "date": "2025-10-24",
        "close": 1.46,
        "volume": 11181356
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 7848055
      },
      {
        "date": "2025-11-07",
        "close": 1.37,
        "volume": 5178762
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 4703567
      },
      {
        "date": "2025-11-21",
        "close": 0.982,
        "volume": 8535169
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "volume": 3863648
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 10807859
      },
      {
        "date": "2025-12-12",
        "close": 1.41,
        "volume": 9966480
      },
      {
        "date": "2025-12-19",
        "close": 1.4,
        "volume": 6019829
      },
      {
        "date": "2025-12-26",
        "close": 1.32,
        "volume": 3000455
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 3165480
      },
      {
        "date": "2026-01-09",
        "close": 1.42,
        "volume": 4647921
      },
      {
        "date": "2026-01-16",
        "close": 1.41,
        "volume": 11249581
      },
      {
        "date": "2026-01-23",
        "close": 1.34,
        "volume": 3934334
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 5561588
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 7202373
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 3939176
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 2902138
      },
      {
        "date": "2026-02-27",
        "close": 1.37,
        "volume": 5039756
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 3894346
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 5056157
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "volume": 6877985
      },
      {
        "date": "2026-03-27",
        "close": 1.32,
        "volume": 8777142
      },
      {
        "date": "2026-04-03",
        "close": 1.54,
        "volume": 7261044
      },
      {
        "date": "2026-04-10",
        "close": 1.87,
        "volume": 14648073
      },
      {
        "date": "2026-04-17",
        "close": 2.21,
        "volume": 8629800
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "volume": 7275826
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 9568232
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 7624484
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 6219537
      },
      {
        "date": "2026-05-22",
        "close": 1.42,
        "volume": 5720195
      },
      {
        "date": "2026-05-29",
        "close": 1.38,
        "volume": 3377638
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 6107279
      },
      {
        "date": "2026-06-12",
        "close": 1.17,
        "volume": 5419057
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 3068934
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 4594165
      },
      {
        "date": "2026-07-03",
        "close": 1.41,
        "volume": 5746774
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "volume": 5301830
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "volume": 3424366
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 1823378
      },
      {
        "date": "2026-07-31",
        "close": 1.17,
        "volume": 2389210
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 2725860
      }
    ],
    "sharemaestro_context": {
      "trend": 1.381333,
      "fair_value": 6.093667,
      "market_activity": -7.929685,
      "market_dynamics": -0.923729,
      "relative_strength": -25.013975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.083107,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.046992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.114655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.15449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.417861,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.055319
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.11609
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.868235
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.298997
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.127087
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.829646
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.181818
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.333333
      }
    ]
  }
}