{
  "ticker": {
    "uuid": "41b9938c-bef7-446e-8f9a-5705ee7ee75d",
    "symbol": "EWG",
    "name": "ISHARES INC MSCI GERMANY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.514881,
    "boundary_margin": 0.060343,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21668,
    "volatility_stability": 1.0449,
    "risk_context": 0.4615,
    "current_regime": {
      "move": 0.027305,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.124,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.829625,
        "direction_boundary": 21.055357,
        "core_momentum": 0.226748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193872
      },
      {
        "date": "2023-08-25",
        "close": 25.773146,
        "direction_boundary": 19.809803,
        "core_momentum": 0.30103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185036
      },
      {
        "date": "2023-09-01",
        "close": 25.989648,
        "direction_boundary": 19.553366,
        "core_momentum": 0.329165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2023-09-08",
        "close": 25.518992,
        "direction_boundary": 20.533324,
        "core_momentum": 0.242809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178656
      },
      {
        "date": "2023-09-15",
        "close": 25.726081,
        "direction_boundary": 19.791486,
        "core_momentum": 0.299856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172487
      },
      {
        "date": "2023-09-22",
        "close": 25.142467,
        "direction_boundary": 18.371921,
        "core_momentum": 0.368527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172684
      },
      {
        "date": "2023-09-29",
        "close": 24.662397,
        "direction_boundary": 18.07885,
        "core_momentum": 0.364157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16004
      },
      {
        "date": "2023-10-06",
        "close": 24.558853,
        "direction_boundary": 18.307812,
        "core_momentum": 0.341441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159798
      },
      {
        "date": "2023-10-13",
        "close": 24.172914,
        "direction_boundary": 18.408555,
        "core_momentum": 0.313135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157611
      },
      {
        "date": "2023-10-20",
        "close": 23.711671,
        "direction_boundary": 19.40683,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158589
      },
      {
        "date": "2023-10-27",
        "close": 23.31632,
        "direction_boundary": 20.295203,
        "core_momentum": 0.148859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158785
      },
      {
        "date": "2023-11-03",
        "close": 24.615331,
        "direction_boundary": 20.43258,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178913
      },
      {
        "date": "2023-11-10",
        "close": 24.794181,
        "direction_boundary": 22.740519,
        "core_momentum": 0.090308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177424
      },
      {
        "date": "2023-11-17",
        "close": 26.347347,
        "direction_boundary": 22.832103,
        "core_momentum": 0.153961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196534
      },
      {
        "date": "2023-11-24",
        "close": 26.563849,
        "direction_boundary": 23.134333,
        "core_momentum": 0.148244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2023-12-01",
        "close": 27.043919,
        "direction_boundary": 23.573941,
        "core_momentum": 0.147195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2023-12-08",
        "close": 27.298073,
        "direction_boundary": 23.134333,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2023-12-15",
        "close": 27.552228,
        "direction_boundary": 22.537444,
        "core_momentum": 0.222509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2023-12-22",
        "close": 27.788984,
        "direction_boundary": 22.656544,
        "core_momentum": 0.226532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2023-12-29",
        "close": 27.949016,
        "direction_boundary": 22.656544,
        "core_momentum": 0.233596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2024-01-05",
        "close": 27.327717,
        "direction_boundary": 24.149879,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2024-01-12",
        "close": 27.506576,
        "direction_boundary": 25.459983,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2024-01-19",
        "close": 27.195927,
        "direction_boundary": 25.44166,
        "core_momentum": 0.068953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159656
      },
      {
        "date": "2024-01-26",
        "close": 27.666607,
        "direction_boundary": 25.643214,
        "core_momentum": 0.078906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160759
      },
      {
        "date": "2024-02-02",
        "close": 27.515989,
        "direction_boundary": 26.037161,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2024-02-09",
        "close": 27.553644,
        "direction_boundary": 25.44166,
        "core_momentum": 0.083013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-02-16",
        "close": 27.779571,
        "direction_boundary": 25.789799,
        "core_momentum": 0.077153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144993
      },
      {
        "date": "2024-02-23",
        "close": 28.447937,
        "direction_boundary": 24.772865,
        "core_momentum": 0.148351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147653
      },
      {
        "date": "2024-03-01",
        "close": 28.975099,
        "direction_boundary": 25.597406,
        "core_momentum": 0.131955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2024-03-08",
        "close": 29.191612,
        "direction_boundary": 25.011066,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2024-03-15",
        "close": 29.34223,
        "direction_boundary": 24.223172,
        "core_momentum": 0.211329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2024-03-22",
        "close": 29.455194,
        "direction_boundary": 24.836996,
        "core_momentum": 0.18594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2024-03-29",
        "close": 29.88822,
        "direction_boundary": 26.073807,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2024-04-05",
        "close": 29.511675,
        "direction_boundary": 26.183746,
        "core_momentum": 0.127099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137112
      },
      {
        "date": "2024-04-12",
        "close": 28.476178,
        "direction_boundary": 26.696794,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146222
      },
      {
        "date": "2024-04-19",
        "close": 28.250251,
        "direction_boundary": 26.806732,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-04-26",
        "close": 29.144544,
        "direction_boundary": 26.944156,
        "core_momentum": 0.081665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2024-05-03",
        "close": 29.135131,
        "direction_boundary": 27.02661,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2024-05-10",
        "close": 30.293005,
        "direction_boundary": 26.431108,
        "core_momentum": 0.146112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2024-05-17",
        "close": 30.518932,
        "direction_boundary": 26.861702,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2024-05-24",
        "close": 30.387141,
        "direction_boundary": 26.183746,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2024-05-31",
        "close": 30.180042,
        "direction_boundary": 26.211231,
        "core_momentum": 0.151416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111438
      },
      {
        "date": "2024-06-07",
        "close": 30.076492,
        "direction_boundary": 26.130845,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111671
      },
      {
        "date": "2024-06-14",
        "close": 28.94707,
        "direction_boundary": 27.213355,
        "core_momentum": 0.063708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125553
      },
      {
        "date": "2024-06-21",
        "close": 29.111048,
        "direction_boundary": 26.290868,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125309
      },
      {
        "date": "2024-06-28",
        "close": 29.535464,
        "direction_boundary": 26.893309,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12644
      },
      {
        "date": "2024-07-05",
        "close": 30.201025,
        "direction_boundary": 26.05554,
        "core_momentum": 0.159102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2024-07-12",
        "close": 30.789419,
        "direction_boundary": 27.495749,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2024-07-19",
        "close": 29.776609,
        "direction_boundary": 27.392204,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2024-07-26",
        "close": 30.201025,
        "direction_boundary": 27.693424,
        "core_momentum": 0.090549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-08-02",
        "close": 29.072465,
        "direction_boundary": 26.573262,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145819
      },
      {
        "date": "2024-08-09",
        "close": 29.091757,
        "direction_boundary": 26.460305,
        "core_momentum": 0.099449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2024-08-16",
        "close": 30.287837,
        "direction_boundary": 25.829625,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155022
      },
      {
        "date": "2024-08-23",
        "close": 31.271709,
        "direction_boundary": 25.773146,
        "core_momentum": 0.213345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2024-08-30",
        "close": 31.474271,
        "direction_boundary": 25.989648,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2024-09-06",
        "close": 30.55792,
        "direction_boundary": 25.518992,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162491
      },
      {
        "date": "2024-09-13",
        "close": 31.252418,
        "direction_boundary": 25.726081,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2024-09-20",
        "close": 31.532146,
        "direction_boundary": 25.142467,
        "core_momentum": 0.254139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2024-09-27",
        "close": 32.728226,
        "direction_boundary": 24.662397,
        "core_momentum": 0.32705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171356
      },
      {
        "date": "2024-10-04",
        "close": 31.908333,
        "direction_boundary": 24.558853,
        "core_momentum": 0.29926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174625
      },
      {
        "date": "2024-10-11",
        "close": 32.014437,
        "direction_boundary": 24.172914,
        "core_momentum": 0.324393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165463
      },
      {
        "date": "2024-10-18",
        "close": 32.178415,
        "direction_boundary": 23.711671,
        "core_momentum": 0.357071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164483
      },
      {
        "date": "2024-10-25",
        "close": 31.561084,
        "direction_boundary": 23.31632,
        "core_momentum": 0.353605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2024-11-01",
        "close": 31.291001,
        "direction_boundary": 24.615331,
        "core_momentum": 0.2712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2024-11-08",
        "close": 30.963043,
        "direction_boundary": 24.794181,
        "core_momentum": 0.248803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2024-11-15",
        "close": 30.461461,
        "direction_boundary": 26.347347,
        "core_momentum": 0.156149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157864
      },
      {
        "date": "2024-11-22",
        "close": 30.297483,
        "direction_boundary": 26.563849,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157929
      },
      {
        "date": "2024-11-29",
        "close": 31.127022,
        "direction_boundary": 27.043919,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161971
      },
      {
        "date": "2024-12-06",
        "close": 32.207353,
        "direction_boundary": 27.298073,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168083
      },
      {
        "date": "2024-12-13",
        "close": 31.946916,
        "direction_boundary": 27.552228,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158324
      },
      {
        "date": "2024-12-20",
        "close": 30.866585,
        "direction_boundary": 27.788984,
        "core_momentum": 0.110749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166894
      },
      {
        "date": "2024-12-27",
        "close": 31.001627,
        "direction_boundary": 27.949016,
        "core_momentum": 0.109221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166
      },
      {
        "date": "2025-01-03",
        "close": 30.548274,
        "direction_boundary": 27.327717,
        "core_momentum": 0.117849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164825
      },
      {
        "date": "2025-01-10",
        "close": 30.895523,
        "direction_boundary": 27.506576,
        "core_momentum": 0.123205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163363
      },
      {
        "date": "2025-01-17",
        "close": 31.975853,
        "direction_boundary": 27.195927,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162551
      },
      {
        "date": "2025-01-24",
        "close": 33.335912,
        "direction_boundary": 27.666607,
        "core_momentum": 0.204915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170683
      },
      {
        "date": "2025-01-31",
        "close": 33.403433,
        "direction_boundary": 27.515989,
        "core_momentum": 0.213964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2025-02-07",
        "close": 33.413079,
        "direction_boundary": 27.553644,
        "core_momentum": 0.212656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159731
      },
      {
        "date": "2025-02-14",
        "close": 35.130032,
        "direction_boundary": 27.779571,
        "core_momentum": 0.2646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-02-21",
        "close": 34.638096,
        "direction_boundary": 28.447937,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2025-02-28",
        "close": 34.792429,
        "direction_boundary": 28.975099,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2025-03-07",
        "close": 37.435381,
        "direction_boundary": 29.191612,
        "core_momentum": 0.282402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2025-03-14",
        "close": 37.25211,
        "direction_boundary": 29.34223,
        "core_momentum": 0.269573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2025-03-21",
        "close": 36.740882,
        "direction_boundary": 29.455194,
        "core_momentum": 0.247348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183066
      },
      {
        "date": "2025-03-28",
        "close": 36.065676,
        "direction_boundary": 29.88822,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2025-04-04",
        "close": 33.104413,
        "direction_boundary": 29.511675,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2025-04-11",
        "close": 35.081803,
        "direction_boundary": 28.476178,
        "core_momentum": 0.23197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229534
      },
      {
        "date": "2025-04-18",
        "close": 36.075322,
        "direction_boundary": 28.250251,
        "core_momentum": 0.276991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232017
      },
      {
        "date": "2025-04-25",
        "close": 37.9659,
        "direction_boundary": 29.144544,
        "core_momentum": 0.302676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2025-05-02",
        "close": 38.911189,
        "direction_boundary": 29.135131,
        "core_momentum": 0.335542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238145
      },
      {
        "date": "2025-05-09",
        "close": 39.325959,
        "direction_boundary": 30.293005,
        "core_momentum": 0.298186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2025-05-16",
        "close": 39.403125,
        "direction_boundary": 30.518932,
        "core_momentum": 0.291104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233983
      },
      {
        "date": "2025-05-23",
        "close": 39.798603,
        "direction_boundary": 30.387141,
        "core_momentum": 0.309719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2025-05-30",
        "close": 40.483456,
        "direction_boundary": 30.180042,
        "core_momentum": 0.341398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231937
      },
      {
        "date": "2025-06-06",
        "close": 41.013975,
        "direction_boundary": 30.076492,
        "core_momentum": 0.363656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2025-06-13",
        "close": 40.039749,
        "direction_boundary": 28.94707,
        "core_momentum": 0.383206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2025-06-20",
        "close": 39.553857,
        "direction_boundary": 29.111048,
        "core_momentum": 0.358723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226591
      },
      {
        "date": "2025-06-27",
        "close": 41.47566,
        "direction_boundary": 29.535464,
        "core_momentum": 0.404266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232424
      },
      {
        "date": "2025-07-04",
        "close": 41.387414,
        "direction_boundary": 30.201025,
        "core_momentum": 0.370398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23026
      },
      {
        "date": "2025-07-11",
        "close": 41.622737,
        "direction_boundary": 30.789419,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2025-07-18",
        "close": 41.308973,
        "direction_boundary": 29.776609,
        "core_momentum": 0.387296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2025-07-25",
        "close": 41.975721,
        "direction_boundary": 30.201025,
        "core_momentum": 0.389877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2025-08-01",
        "close": 39.955867,
        "direction_boundary": 29.072465,
        "core_momentum": 0.374354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238965
      },
      {
        "date": "2025-08-08",
        "close": 41.514881,
        "direction_boundary": 29.091757,
        "core_momentum": 0.427032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2025-08-15",
        "close": 41.750204,
        "direction_boundary": 30.287837,
        "core_momentum": 0.378448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2025-08-22",
        "close": 41.828645,
        "direction_boundary": 31.271709,
        "core_momentum": 0.337587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233274
      },
      {
        "date": "2025-08-29",
        "close": 41.063845,
        "direction_boundary": 31.474271,
        "core_momentum": 0.30468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235971
      },
      {
        "date": "2025-09-05",
        "close": 40.534369,
        "direction_boundary": 30.55792,
        "core_momentum": 0.326477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21662
      },
      {
        "date": "2025-09-12",
        "close": 40.504953,
        "direction_boundary": 31.252418,
        "core_momentum": 0.296058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2025-09-19",
        "close": 40.416707,
        "direction_boundary": 31.532146,
        "core_momentum": 0.281762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2025-09-26",
        "close": 40.397097,
        "direction_boundary": 32.728226,
        "core_momentum": 0.23432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212871
      },
      {
        "date": "2025-10-03",
        "close": 41.603127,
        "direction_boundary": 31.908333,
        "core_momentum": 0.303833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171281
      },
      {
        "date": "2025-10-10",
        "close": 40.710861,
        "direction_boundary": 32.014437,
        "core_momentum": 0.271641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160807
      },
      {
        "date": "2025-10-17",
        "close": 40.573589,
        "direction_boundary": 32.178415,
        "core_momentum": 0.260895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157997
      },
      {
        "date": "2025-10-24",
        "close": 40.779497,
        "direction_boundary": 31.561084,
        "core_momentum": 0.292082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143057
      },
      {
        "date": "2025-10-31",
        "close": 39.936256,
        "direction_boundary": 31.291001,
        "core_momentum": 0.276286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143073
      },
      {
        "date": "2025-11-07",
        "close": 39.691128,
        "direction_boundary": 30.963043,
        "core_momentum": 0.281887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14271
      },
      {
        "date": "2025-11-14",
        "close": 40.063723,
        "direction_boundary": 30.461461,
        "core_momentum": 0.315227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143243
      },
      {
        "date": "2025-11-21",
        "close": 38.632175,
        "direction_boundary": 30.297483,
        "core_momentum": 0.275095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151394
      },
      {
        "date": "2025-11-28",
        "close": 40.122554,
        "direction_boundary": 31.127022,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158951
      },
      {
        "date": "2025-12-05",
        "close": 40.603005,
        "direction_boundary": 32.207353,
        "core_momentum": 0.260675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158771
      },
      {
        "date": "2025-12-12",
        "close": 41.357999,
        "direction_boundary": 31.946916,
        "core_momentum": 0.294585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2025-12-19",
        "close": 41.279558,
        "direction_boundary": 30.866585,
        "core_momentum": 0.337354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2025-12-26",
        "close": 41.81884,
        "direction_boundary": 31.001627,
        "core_momentum": 0.348924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2026-01-02",
        "close": 41.730593,
        "direction_boundary": 30.548274,
        "core_momentum": 0.366054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2026-01-09",
        "close": 42.564029,
        "direction_boundary": 30.895523,
        "core_momentum": 0.377676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2026-01-16",
        "close": 42.495393,
        "direction_boundary": 31.975853,
        "core_momentum": 0.328984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2026-01-23",
        "close": 42.632665,
        "direction_boundary": 33.335912,
        "core_momentum": 0.278881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142763
      },
      {
        "date": "2026-01-30",
        "close": 42.269875,
        "direction_boundary": 33.403433,
        "core_momentum": 0.265435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2026-02-06",
        "close": 42.68169,
        "direction_boundary": 33.413079,
        "core_momentum": 0.277395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2026-02-13",
        "close": 43.113115,
        "direction_boundary": 35.130032,
        "core_momentum": 0.227244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114011
      },
      {
        "date": "2026-02-20",
        "close": 43.456295,
        "direction_boundary": 34.638096,
        "core_momentum": 0.254581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114387
      },
      {
        "date": "2026-02-27",
        "close": 43.475905,
        "direction_boundary": 34.792429,
        "core_momentum": 0.249579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110749
      },
      {
        "date": "2026-03-06",
        "close": 40.024502,
        "direction_boundary": 37.435381,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16078
      },
      {
        "date": "2026-03-13",
        "close": 39.063601,
        "direction_boundary": 37.25211,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164139
      },
      {
        "date": "2026-03-20",
        "close": 37.455561,
        "direction_boundary": 36.740882,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173556
      },
      {
        "date": "2026-03-27",
        "close": 37.337899,
        "direction_boundary": 36.065676,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173521
      },
      {
        "date": "2026-04-03",
        "close": 39.122431,
        "direction_boundary": 33.104413,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181451
      },
      {
        "date": "2026-04-10",
        "close": 40.789302,
        "direction_boundary": 35.081803,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189094
      },
      {
        "date": "2026-04-17",
        "close": 42.348316,
        "direction_boundary": 36.075322,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195976
      },
      {
        "date": "2026-04-24",
        "close": 41.524686,
        "direction_boundary": 37.9659,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198098
      },
      {
        "date": "2026-05-01",
        "close": 41.505076,
        "direction_boundary": 38.911189,
        "core_momentum": 0.066662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195655
      },
      {
        "date": "2026-05-08",
        "close": 41.81884,
        "direction_boundary": 39.325959,
        "core_momentum": 0.06339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195507
      },
      {
        "date": "2026-05-15",
        "close": 40.563784,
        "direction_boundary": 39.403125,
        "core_momentum": 0.029456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200258
      },
      {
        "date": "2026-05-22",
        "close": 42.073773,
        "direction_boundary": 39.798603,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198944
      },
      {
        "date": "2026-05-29",
        "close": 42.583639,
        "direction_boundary": 40.483456,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193109
      },
      {
        "date": "2026-06-05",
        "close": 41.289363,
        "direction_boundary": 41.013975,
        "core_momentum": 0.006714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197899
      },
      {
        "date": "2026-06-12",
        "close": 41.485465,
        "direction_boundary": 40.039749,
        "core_momentum": 0.036107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196344
      },
      {
        "date": "2026-06-19",
        "close": 41.52,
        "direction_boundary": 39.553857,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196324
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "direction_boundary": 41.47566,
        "core_momentum": -0.020389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197696
      },
      {
        "date": "2026-07-03",
        "close": 42.31,
        "direction_boundary": 41.387414,
        "core_momentum": 0.022291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2026-07-10",
        "close": 41.49,
        "direction_boundary": 41.622737,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205805
      },
      {
        "date": "2026-07-17",
        "close": 41.16,
        "direction_boundary": 41.308973,
        "core_momentum": -0.003606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206034
      },
      {
        "date": "2026-07-24",
        "close": 41.12,
        "direction_boundary": 41.975721,
        "core_momentum": -0.020386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205935
      },
      {
        "date": "2026-07-31",
        "close": 42.85,
        "direction_boundary": 39.955867,
        "core_momentum": 0.072433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2026-08-07",
        "close": 44.02,
        "direction_boundary": 41.514881,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.829625,
        "volume": 17968589
      },
      {
        "date": "2023-08-25",
        "close": 25.773146,
        "volume": 10541559
      },
      {
        "date": "2023-09-01",
        "close": 25.989648,
        "volume": 7764551
      },
      {
        "date": "2023-09-08",
        "close": 25.518992,
        "volume": 7436740
      },
      {
        "date": "2023-09-15",
        "close": 25.726081,
        "volume": 8173483
      },
      {
        "date": "2023-09-22",
        "close": 25.142467,
        "volume": 23722885
      },
      {
        "date": "2023-09-29",
        "close": 24.662397,
        "volume": 8538367
      },
      {
        "date": "2023-10-06",
        "close": 24.558853,
        "volume": 10296386
      },
      {
        "date": "2023-10-13",
        "close": 24.172914,
        "volume": 13354071
      },
      {
        "date": "2023-10-20",
        "close": 23.711671,
        "volume": 10147008
      },
      {
        "date": "2023-10-27",
        "close": 23.31632,
        "volume": 10624283
      },
      {
        "date": "2023-11-03",
        "close": 24.615331,
        "volume": 8862026
      },
      {
        "date": "2023-11-10",
        "close": 24.794181,
        "volume": 10691707
      },
      {
        "date": "2023-11-17",
        "close": 26.347347,
        "volume": 7476490
      },
      {
        "date": "2023-11-24",
        "close": 26.563849,
        "volume": 4071726
      },
      {
        "date": "2023-12-01",
        "close": 27.043919,
        "volume": 8777964
      },
      {
        "date": "2023-12-08",
        "close": 27.298073,
        "volume": 7951201
      },
      {
        "date": "2023-12-15",
        "close": 27.552228,
        "volume": 7336498
      },
      {
        "date": "2023-12-22",
        "close": 27.788984,
        "volume": 5577969
      },
      {
        "date": "2023-12-29",
        "close": 27.949016,
        "volume": 3905936
      },
      {
        "date": "2024-01-05",
        "close": 27.327717,
        "volume": 5773241
      },
      {
        "date": "2024-01-12",
        "close": 27.506576,
        "volume": 6306754
      },
      {
        "date": "2024-01-19",
        "close": 27.195927,
        "volume": 7869650
      },
      {
        "date": "2024-01-26",
        "close": 27.666607,
        "volume": 7746189
      },
      {
        "date": "2024-02-02",
        "close": 27.515989,
        "volume": 8636156
      },
      {
        "date": "2024-02-09",
        "close": 27.553644,
        "volume": 6145188
      },
      {
        "date": "2024-02-16",
        "close": 27.779571,
        "volume": 7384425
      },
      {
        "date": "2024-02-23",
        "close": 28.447937,
        "volume": 4804118
      },
      {
        "date": "2024-03-01",
        "close": 28.975099,
        "volume": 8619074
      },
      {
        "date": "2024-03-08",
        "close": 29.191612,
        "volume": 8118144
      },
      {
        "date": "2024-03-15",
        "close": 29.34223,
        "volume": 7390063
      },
      {
        "date": "2024-03-22",
        "close": 29.455194,
        "volume": 6142516
      },
      {
        "date": "2024-03-29",
        "close": 29.88822,
        "volume": 4370872
      },
      {
        "date": "2024-04-05",
        "close": 29.511675,
        "volume": 10635525
      },
      {
        "date": "2024-04-12",
        "close": 28.476178,
        "volume": 9564403
      },
      {
        "date": "2024-04-19",
        "close": 28.250251,
        "volume": 19087789
      },
      {
        "date": "2024-04-26",
        "close": 29.144544,
        "volume": 6525390
      },
      {
        "date": "2024-05-03",
        "close": 29.135131,
        "volume": 7975837
      },
      {
        "date": "2024-05-10",
        "close": 30.293005,
        "volume": 3432842
      },
      {
        "date": "2024-05-17",
        "close": 30.518932,
        "volume": 5465164
      },
      {
        "date": "2024-05-24",
        "close": 30.387141,
        "volume": 4182682
      },
      {
        "date": "2024-05-31",
        "close": 30.180042,
        "volume": 4368201
      },
      {
        "date": "2024-06-07",
        "close": 30.076492,
        "volume": 5320224
      },
      {
        "date": "2024-06-14",
        "close": 28.94707,
        "volume": 6695840
      },
      {
        "date": "2024-06-21",
        "close": 29.111048,
        "volume": 4258477
      },
      {
        "date": "2024-06-28",
        "close": 29.535464,
        "volume": 6358149
      },
      {
        "date": "2024-07-05",
        "close": 30.201025,
        "volume": 2803450
      },
      {
        "date": "2024-07-12",
        "close": 30.789419,
        "volume": 3515723
      },
      {
        "date": "2024-07-19",
        "close": 29.776609,
        "volume": 2844664
      },
      {
        "date": "2024-07-26",
        "close": 30.201025,
        "volume": 1958548
      },
      {
        "date": "2024-08-02",
        "close": 29.072465,
        "volume": 5075058
      },
      {
        "date": "2024-08-09",
        "close": 29.091757,
        "volume": 6605298
      },
      {
        "date": "2024-08-16",
        "close": 30.287837,
        "volume": 2740871
      },
      {
        "date": "2024-08-23",
        "close": 31.271709,
        "volume": 2514929
      },
      {
        "date": "2024-08-30",
        "close": 31.474271,
        "volume": 2302845
      },
      {
        "date": "2024-09-06",
        "close": 30.55792,
        "volume": 1785793
      },
      {
        "date": "2024-09-13",
        "close": 31.252418,
        "volume": 2173146
      },
      {
        "date": "2024-09-20",
        "close": 31.532146,
        "volume": 2015931
      },
      {
        "date": "2024-09-27",
        "close": 32.728226,
        "volume": 2577288
      },
      {
        "date": "2024-10-04",
        "close": 31.908333,
        "volume": 2722677
      },
      {
        "date": "2024-10-11",
        "close": 32.014437,
        "volume": 1465150
      },
      {
        "date": "2024-10-18",
        "close": 32.178415,
        "volume": 3280256
      },
      {
        "date": "2024-10-25",
        "close": 31.561084,
        "volume": 2888495
      },
      {
        "date": "2024-11-01",
        "close": 31.291001,
        "volume": 2143515
      },
      {
        "date": "2024-11-08",
        "close": 30.963043,
        "volume": 3233401
      },
      {
        "date": "2024-11-15",
        "close": 30.461461,
        "volume": 4571154
      },
      {
        "date": "2024-11-22",
        "close": 30.297483,
        "volume": 3694479
      },
      {
        "date": "2024-11-29",
        "close": 31.127022,
        "volume": 2204821
      },
      {
        "date": "2024-12-06",
        "close": 32.207353,
        "volume": 7144446
      },
      {
        "date": "2024-12-13",
        "close": 31.946916,
        "volume": 5167240
      },
      {
        "date": "2024-12-20",
        "close": 30.866585,
        "volume": 2861984
      },
      {
        "date": "2024-12-27",
        "close": 31.001627,
        "volume": 2039368
      },
      {
        "date": "2025-01-03",
        "close": 30.548274,
        "volume": 3322961
      },
      {
        "date": "2025-01-10",
        "close": 30.895523,
        "volume": 4835010
      },
      {
        "date": "2025-01-17",
        "close": 31.975853,
        "volume": 4344599
      },
      {
        "date": "2025-01-24",
        "close": 33.335912,
        "volume": 3438478
      },
      {
        "date": "2025-01-31",
        "close": 33.403433,
        "volume": 4472822
      },
      {
        "date": "2025-02-07",
        "close": 33.413079,
        "volume": 6488967
      },
      {
        "date": "2025-02-14",
        "close": 35.130032,
        "volume": 6317659
      },
      {
        "date": "2025-02-21",
        "close": 34.638096,
        "volume": 6950692
      },
      {
        "date": "2025-02-28",
        "close": 34.792429,
        "volume": 8667033
      },
      {
        "date": "2025-03-07",
        "close": 37.435381,
        "volume": 22208654
      },
      {
        "date": "2025-03-14",
        "close": 37.25211,
        "volume": 20096908
      },
      {
        "date": "2025-03-21",
        "close": 36.740882,
        "volume": 24881230
      },
      {
        "date": "2025-03-28",
        "close": 36.065676,
        "volume": 20208464
      },
      {
        "date": "2025-04-04",
        "close": 33.104413,
        "volume": 25474122
      },
      {
        "date": "2025-04-11",
        "close": 35.081803,
        "volume": 34012538
      },
      {
        "date": "2025-04-18",
        "close": 36.075322,
        "volume": 14510529
      },
      {
        "date": "2025-04-25",
        "close": 37.9659,
        "volume": 13624319
      },
      {
        "date": "2025-05-02",
        "close": 38.911189,
        "volume": 12432069
      },
      {
        "date": "2025-05-09",
        "close": 39.325959,
        "volume": 12634309
      },
      {
        "date": "2025-05-16",
        "close": 39.403125,
        "volume": 13933999
      },
      {
        "date": "2025-05-23",
        "close": 39.798603,
        "volume": 16873696
      },
      {
        "date": "2025-05-30",
        "close": 40.483456,
        "volume": 7243705
      },
      {
        "date": "2025-06-06",
        "close": 41.013975,
        "volume": 12712021
      },
      {
        "date": "2025-06-13",
        "close": 40.039749,
        "volume": 20180894
      },
      {
        "date": "2025-06-20",
        "close": 39.553857,
        "volume": 16541136
      },
      {
        "date": "2025-06-27",
        "close": 41.47566,
        "volume": 14006634
      },
      {
        "date": "2025-07-04",
        "close": 41.387414,
        "volume": 6804540
      },
      {
        "date": "2025-07-11",
        "close": 41.622737,
        "volume": 9200124
      },
      {
        "date": "2025-07-18",
        "close": 41.308973,
        "volume": 9298308
      },
      {
        "date": "2025-07-25",
        "close": 41.975721,
        "volume": 13017219
      },
      {
        "date": "2025-08-01",
        "close": 39.955867,
        "volume": 17527855
      },
      {
        "date": "2025-08-08",
        "close": 41.514881,
        "volume": 8858577
      },
      {
        "date": "2025-08-15",
        "close": 41.750204,
        "volume": 8019231
      },
      {
        "date": "2025-08-22",
        "close": 41.828645,
        "volume": 7436189
      },
      {
        "date": "2025-08-29",
        "close": 41.063845,
        "volume": 9840560
      },
      {
        "date": "2025-09-05",
        "close": 40.534369,
        "volume": 10147378
      },
      {
        "date": "2025-09-12",
        "close": 40.504953,
        "volume": 9831307
      },
      {
        "date": "2025-09-19",
        "close": 40.416707,
        "volume": 19189916
      },
      {
        "date": "2025-09-26",
        "close": 40.397097,
        "volume": 13850957
      },
      {
        "date": "2025-10-03",
        "close": 41.603127,
        "volume": 10943314
      },
      {
        "date": "2025-10-10",
        "close": 40.710861,
        "volume": 10624444
      },
      {
        "date": "2025-10-17",
        "close": 40.573589,
        "volume": 12721391
      },
      {
        "date": "2025-10-24",
        "close": 40.779497,
        "volume": 10703184
      },
      {
        "date": "2025-10-31",
        "close": 39.936256,
        "volume": 9806608
      },
      {
        "date": "2025-11-07",
        "close": 39.691128,
        "volume": 15349473
      },
      {
        "date": "2025-11-14",
        "close": 40.063723,
        "volume": 11409568
      },
      {
        "date": "2025-11-21",
        "close": 38.632175,
        "volume": 9350099
      },
      {
        "date": "2025-11-28",
        "close": 40.122554,
        "volume": 5811511
      },
      {
        "date": "2025-12-05",
        "close": 40.603005,
        "volume": 10151990
      },
      {
        "date": "2025-12-12",
        "close": 41.357999,
        "volume": 10027231
      },
      {
        "date": "2025-12-19",
        "close": 41.279558,
        "volume": 11625966
      },
      {
        "date": "2025-12-26",
        "close": 41.81884,
        "volume": 5096768
      },
      {
        "date": "2026-01-02",
        "close": 41.730593,
        "volume": 8965601
      },
      {
        "date": "2026-01-09",
        "close": 42.564029,
        "volume": 12522427
      },
      {
        "date": "2026-01-16",
        "close": 42.495393,
        "volume": 12954282
      },
      {
        "date": "2026-01-23",
        "close": 42.632665,
        "volume": 12199973
      },
      {
        "date": "2026-01-30",
        "close": 42.269875,
        "volume": 14758060
      },
      {
        "date": "2026-02-06",
        "close": 42.68169,
        "volume": 10026994
      },
      {
        "date": "2026-02-13",
        "close": 43.113115,
        "volume": 6549399
      },
      {
        "date": "2026-02-20",
        "close": 43.456295,
        "volume": 3876650
      },
      {
        "date": "2026-02-27",
        "close": 43.475905,
        "volume": 5887214
      },
      {
        "date": "2026-03-06",
        "close": 40.024502,
        "volume": 16407161
      },
      {
        "date": "2026-03-13",
        "close": 39.063601,
        "volume": 17102323
      },
      {
        "date": "2026-03-20",
        "close": 37.455561,
        "volume": 18236124
      },
      {
        "date": "2026-03-27",
        "close": 37.337899,
        "volume": 17205569
      },
      {
        "date": "2026-04-03",
        "close": 39.122431,
        "volume": 14439632
      },
      {
        "date": "2026-04-10",
        "close": 40.789302,
        "volume": 13881209
      },
      {
        "date": "2026-04-17",
        "close": 42.348316,
        "volume": 7674321
      },
      {
        "date": "2026-04-24",
        "close": 41.524686,
        "volume": 10615241
      },
      {
        "date": "2026-05-01",
        "close": 41.505076,
        "volume": 8732933
      },
      {
        "date": "2026-05-08",
        "close": 41.81884,
        "volume": 8675024
      },
      {
        "date": "2026-05-15",
        "close": 40.563784,
        "volume": 4485360
      },
      {
        "date": "2026-05-22",
        "close": 42.073773,
        "volume": 7431674
      },
      {
        "date": "2026-05-29",
        "close": 42.583639,
        "volume": 3509647
      },
      {
        "date": "2026-06-05",
        "close": 41.289363,
        "volume": 5031318
      },
      {
        "date": "2026-06-12",
        "close": 41.485465,
        "volume": 7308609
      },
      {
        "date": "2026-06-19",
        "close": 41.52,
        "volume": 4804532
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "volume": 5646400
      },
      {
        "date": "2026-07-03",
        "close": 42.31,
        "volume": 3179726
      },
      {
        "date": "2026-07-10",
        "close": 41.49,
        "volume": 7446647
      },
      {
        "date": "2026-07-17",
        "close": 41.16,
        "volume": 2836526
      },
      {
        "date": "2026-07-24",
        "close": 41.12,
        "volume": 5012052
      },
      {
        "date": "2026-07-31",
        "close": 42.85,
        "volume": 7890193
      },
      {
        "date": "2026-08-07",
        "close": 44.02,
        "volume": 4099863
      }
    ],
    "sharemaestro_context": {
      "trend": 41.473706,
      "fair_value": 34.67711,
      "market_activity": 18.543122,
      "market_dynamics": 0.252925,
      "relative_strength": -4.825026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010282,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026545,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009203,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.034538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.03257
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.11671
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022906
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.02534
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.592403
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.008918
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027305
      }
    ]
  }
}