{
  "ticker": {
    "uuid": "41ba664b-4b68-4cfc-a0c3-55edff9ccbd1",
    "symbol": "SXLP",
    "name": "State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.450001,
    "boundary_margin": 0.054545,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.153195,
    "volatility_stability": 0.8966,
    "risk_context": 0.6528,
    "current_regime": {
      "move": 0.083599,
      "interruption": -0.08877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.682,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.349998,
        "direction_boundary": 37.450001,
        "core_momentum": -0.029373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098994
      },
      {
        "date": "2023-08-25",
        "close": 35.970001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.019891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100204
      },
      {
        "date": "2023-09-01",
        "close": 36.040001,
        "direction_boundary": 36.035,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099728
      },
      {
        "date": "2023-09-08",
        "close": 35.564999,
        "direction_boundary": 35.785,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100863
      },
      {
        "date": "2023-09-15",
        "close": 35.924999,
        "direction_boundary": 34.634998,
        "core_momentum": 0.037246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101204
      },
      {
        "date": "2023-09-22",
        "close": 35.27,
        "direction_boundary": 34.285,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103878
      },
      {
        "date": "2023-09-29",
        "close": 34.509998,
        "direction_boundary": 32.974998,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097635
      },
      {
        "date": "2023-10-06",
        "close": 32.685001,
        "direction_boundary": 32.985001,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2023-10-13",
        "close": 33.240002,
        "direction_boundary": 33.904999,
        "core_momentum": -0.019614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123532
      },
      {
        "date": "2023-10-20",
        "close": 33.895,
        "direction_boundary": 33.220001,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124328
      },
      {
        "date": "2023-10-27",
        "close": 33.48,
        "direction_boundary": 35.584999,
        "core_momentum": -0.059154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2023-11-03",
        "close": 34.514999,
        "direction_boundary": 35.259998,
        "core_momentum": -0.021129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132644
      },
      {
        "date": "2023-11-10",
        "close": 34.240002,
        "direction_boundary": 36.060001,
        "core_momentum": -0.050471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132766
      },
      {
        "date": "2023-11-17",
        "close": 34.669998,
        "direction_boundary": 36.334999,
        "core_momentum": -0.045824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134154
      },
      {
        "date": "2023-11-24",
        "close": 35.174999,
        "direction_boundary": 37.264999,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2023-12-01",
        "close": 35.240002,
        "direction_boundary": 37.555,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2023-12-08",
        "close": 35.18,
        "direction_boundary": 37.25,
        "core_momentum": -0.05557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127119
      },
      {
        "date": "2023-12-15",
        "close": 35.439999,
        "direction_boundary": 36.575001,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2023-12-22",
        "close": 35.849998,
        "direction_boundary": 36.869999,
        "core_momentum": -0.027665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124648
      },
      {
        "date": "2023-12-29",
        "close": 36.189999,
        "direction_boundary": 36.595001,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12546
      },
      {
        "date": "2024-01-05",
        "close": 36.325001,
        "direction_boundary": 37.185001,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125593
      },
      {
        "date": "2024-01-12",
        "close": 36.509998,
        "direction_boundary": 36.619999,
        "core_momentum": -0.003004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125822
      },
      {
        "date": "2024-01-19",
        "close": 36.209999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122719
      },
      {
        "date": "2024-01-26",
        "close": 36.48,
        "direction_boundary": 35.965,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121843
      },
      {
        "date": "2024-02-02",
        "close": 37.169998,
        "direction_boundary": 36.005001,
        "core_momentum": 0.032357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123633
      },
      {
        "date": "2024-02-09",
        "close": 36.830002,
        "direction_boundary": 35.535,
        "core_momentum": 0.036443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123752
      },
      {
        "date": "2024-02-16",
        "close": 36.845001,
        "direction_boundary": 35.705002,
        "core_momentum": 0.031928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120019
      },
      {
        "date": "2024-02-23",
        "close": 37.66,
        "direction_boundary": 35.700001,
        "core_momentum": 0.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122445
      },
      {
        "date": "2024-03-01",
        "close": 37.299999,
        "direction_boundary": 35.465,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-03-08",
        "close": 37.860001,
        "direction_boundary": 35.174999,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2024-03-15",
        "close": 37.825001,
        "direction_boundary": 35.459999,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12255
      },
      {
        "date": "2024-03-22",
        "close": 38.360001,
        "direction_boundary": 35.744999,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2024-03-29",
        "close": 38.685001,
        "direction_boundary": 36.860001,
        "core_momentum": 0.049512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-04-05",
        "close": 37.654999,
        "direction_boundary": 37.145,
        "core_momentum": 0.01373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090248
      },
      {
        "date": "2024-04-12",
        "close": 37.34,
        "direction_boundary": 37.165001,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090661
      },
      {
        "date": "2024-04-19",
        "close": 37.330002,
        "direction_boundary": 37.814999,
        "core_momentum": -0.012826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088215
      },
      {
        "date": "2024-04-26",
        "close": 38.32,
        "direction_boundary": 38.174999,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090349
      },
      {
        "date": "2024-05-03",
        "close": 38.279999,
        "direction_boundary": 38.115002,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083001
      },
      {
        "date": "2024-05-10",
        "close": 39.09,
        "direction_boundary": 37.935001,
        "core_momentum": 0.030447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084337
      },
      {
        "date": "2024-05-17",
        "close": 39.549999,
        "direction_boundary": 37.490002,
        "core_momentum": 0.054948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084207
      },
      {
        "date": "2024-05-24",
        "close": 39.099998,
        "direction_boundary": 36.150002,
        "core_momentum": 0.081604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2024-05-31",
        "close": 38.610001,
        "direction_boundary": 36.264999,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089096
      },
      {
        "date": "2024-06-07",
        "close": 39.474998,
        "direction_boundary": 36.195,
        "core_momentum": 0.09062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2024-06-14",
        "close": 38.805,
        "direction_boundary": 37.005001,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096956
      },
      {
        "date": "2024-06-21",
        "close": 39.380001,
        "direction_boundary": 36.915001,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      },
      {
        "date": "2024-06-28",
        "close": 39.099998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-07-05",
        "close": 38.939999,
        "direction_boundary": 36.735001,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098789
      },
      {
        "date": "2024-07-12",
        "close": 39.325001,
        "direction_boundary": 36.75,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-07-19",
        "close": 39.860001,
        "direction_boundary": 37.5,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098957
      },
      {
        "date": "2024-07-26",
        "close": 39.875,
        "direction_boundary": 37.959999,
        "core_momentum": 0.050448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098908
      },
      {
        "date": "2024-08-02",
        "close": 39.959999,
        "direction_boundary": 37.439999,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096415
      },
      {
        "date": "2024-08-09",
        "close": 40.205002,
        "direction_boundary": 37.130001,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2024-08-16",
        "close": 40.91,
        "direction_boundary": 36.349998,
        "core_momentum": 0.125447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096779
      },
      {
        "date": "2024-08-23",
        "close": 41.560001,
        "direction_boundary": 35.970001,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094875
      },
      {
        "date": "2024-08-30",
        "close": 41.700001,
        "direction_boundary": 36.040001,
        "core_momentum": 0.157048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092897
      },
      {
        "date": "2024-09-06",
        "close": 42.310001,
        "direction_boundary": 35.564999,
        "core_momentum": 0.189653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2024-09-13",
        "close": 42.630001,
        "direction_boundary": 35.924999,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092606
      },
      {
        "date": "2024-09-20",
        "close": 41.994999,
        "direction_boundary": 35.27,
        "core_momentum": 0.190672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095401
      },
      {
        "date": "2024-09-27",
        "close": 42.48,
        "direction_boundary": 34.509998,
        "core_momentum": 0.230948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2024-10-04",
        "close": 41.549999,
        "direction_boundary": 32.685001,
        "core_momentum": 0.271225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092905
      },
      {
        "date": "2024-10-11",
        "close": 41.639999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.252707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2024-10-18",
        "close": 41.790001,
        "direction_boundary": 33.895,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091054
      },
      {
        "date": "2024-10-25",
        "close": 41.875,
        "direction_boundary": 33.48,
        "core_momentum": 0.250747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085459
      },
      {
        "date": "2024-11-01",
        "close": 41.145,
        "direction_boundary": 34.514999,
        "core_momentum": 0.19209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090135
      },
      {
        "date": "2024-11-08",
        "close": 41.459999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.210864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086591
      },
      {
        "date": "2024-11-15",
        "close": 41.205002,
        "direction_boundary": 34.669998,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086241
      },
      {
        "date": "2024-11-22",
        "close": 42.255001,
        "direction_boundary": 35.174999,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090045
      },
      {
        "date": "2024-11-29",
        "close": 42.84,
        "direction_boundary": 35.240002,
        "core_momentum": 0.215664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088317
      },
      {
        "date": "2024-12-06",
        "close": 43.055,
        "direction_boundary": 35.18,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08438
      },
      {
        "date": "2024-12-13",
        "close": 42.529999,
        "direction_boundary": 35.439999,
        "core_momentum": 0.200056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08227
      },
      {
        "date": "2024-12-20",
        "close": 41.32,
        "direction_boundary": 35.849998,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092034
      },
      {
        "date": "2024-12-27",
        "close": 41.380001,
        "direction_boundary": 36.189999,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091123
      },
      {
        "date": "2025-01-03",
        "close": 40.990002,
        "direction_boundary": 36.325001,
        "core_momentum": 0.128424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092161
      },
      {
        "date": "2025-01-10",
        "close": 40.099998,
        "direction_boundary": 36.509998,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097144
      },
      {
        "date": "2025-01-17",
        "close": 40.349998,
        "direction_boundary": 36.209999,
        "core_momentum": 0.114333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095744
      },
      {
        "date": "2025-01-24",
        "close": 40.775002,
        "direction_boundary": 36.48,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096744
      },
      {
        "date": "2025-01-31",
        "close": 41.75,
        "direction_boundary": 37.169998,
        "core_momentum": 0.123218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2025-02-07",
        "close": 42.169998,
        "direction_boundary": 36.830002,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102254
      },
      {
        "date": "2025-02-14",
        "close": 42.945,
        "direction_boundary": 36.845001,
        "core_momentum": 0.165558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102512
      },
      {
        "date": "2025-02-21",
        "close": 42.794998,
        "direction_boundary": 37.66,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2025-02-28",
        "close": 43.200001,
        "direction_boundary": 37.299999,
        "core_momentum": 0.158177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101372
      },
      {
        "date": "2025-03-07",
        "close": 43.105,
        "direction_boundary": 37.860001,
        "core_momentum": 0.138537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2025-03-14",
        "close": 41.165001,
        "direction_boundary": 37.825001,
        "core_momentum": 0.088301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118296
      },
      {
        "date": "2025-03-21",
        "close": 41.125,
        "direction_boundary": 38.360001,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116644
      },
      {
        "date": "2025-03-28",
        "close": 41.98,
        "direction_boundary": 38.685001,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119213
      },
      {
        "date": "2025-04-04",
        "close": 42.52,
        "direction_boundary": 37.654999,
        "core_momentum": 0.129199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2025-04-11",
        "close": 41.599998,
        "direction_boundary": 37.34,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120486
      },
      {
        "date": "2025-04-18",
        "close": 42.470001,
        "direction_boundary": 37.330002,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2025-04-25",
        "close": 42.255001,
        "direction_boundary": 38.32,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124036
      },
      {
        "date": "2025-05-02",
        "close": 43.025002,
        "direction_boundary": 38.279999,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2025-05-09",
        "close": 42.625,
        "direction_boundary": 39.09,
        "core_momentum": 0.090432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2025-05-16",
        "close": 42.955002,
        "direction_boundary": 39.549999,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2025-05-23",
        "close": 42.84,
        "direction_boundary": 39.099998,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2025-05-30",
        "close": 43.740002,
        "direction_boundary": 38.610001,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2025-06-06",
        "close": 43.275002,
        "direction_boundary": 39.474998,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122215
      },
      {
        "date": "2025-06-13",
        "close": 43.189999,
        "direction_boundary": 38.805,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2025-06-20",
        "close": 42.610001,
        "direction_boundary": 39.380001,
        "core_momentum": 0.082021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115204
      },
      {
        "date": "2025-06-27",
        "close": 42.705002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2025-07-04",
        "close": 43.25,
        "direction_boundary": 38.939999,
        "core_momentum": 0.110683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1152
      },
      {
        "date": "2025-07-11",
        "close": 42.639999,
        "direction_boundary": 39.325001,
        "core_momentum": 0.084297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2025-07-18",
        "close": 42.779999,
        "direction_boundary": 39.860001,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11231
      },
      {
        "date": "2025-07-25",
        "close": 42.564999,
        "direction_boundary": 39.875,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112097
      },
      {
        "date": "2025-08-01",
        "close": 42.130001,
        "direction_boundary": 39.959999,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108608
      },
      {
        "date": "2025-08-08",
        "close": 43.450001,
        "direction_boundary": 40.205002,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115916
      },
      {
        "date": "2025-08-15",
        "close": 43.195,
        "direction_boundary": 40.91,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2025-08-22",
        "close": 43.685001,
        "direction_boundary": 41.560001,
        "core_momentum": 0.051131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2025-08-29",
        "close": 42.599998,
        "direction_boundary": 41.700001,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119222
      },
      {
        "date": "2025-09-05",
        "close": 42.900002,
        "direction_boundary": 42.310001,
        "core_momentum": 0.013945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119649
      },
      {
        "date": "2025-09-12",
        "close": 42.82,
        "direction_boundary": 42.630001,
        "core_momentum": 0.004457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099819
      },
      {
        "date": "2025-09-19",
        "close": 42.25,
        "direction_boundary": 41.994999,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101905
      },
      {
        "date": "2025-09-26",
        "close": 41.700001,
        "direction_boundary": 42.48,
        "core_momentum": -0.018362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099668
      },
      {
        "date": "2025-10-03",
        "close": 41.68,
        "direction_boundary": 41.549999,
        "core_momentum": 0.003129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097879
      },
      {
        "date": "2025-10-10",
        "close": 42.049999,
        "direction_boundary": 41.639999,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093815
      },
      {
        "date": "2025-10-17",
        "close": 42.529999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.017708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090614
      },
      {
        "date": "2025-10-24",
        "close": 42.615002,
        "direction_boundary": 41.875,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090343
      },
      {
        "date": "2025-10-31",
        "close": 40.98,
        "direction_boundary": 41.145,
        "core_momentum": -0.00401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101951
      },
      {
        "date": "2025-11-07",
        "close": 41.09,
        "direction_boundary": 41.459999,
        "core_momentum": -0.008924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2025-11-14",
        "close": 41.380001,
        "direction_boundary": 41.205002,
        "core_momentum": 0.004247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101434
      },
      {
        "date": "2025-11-21",
        "close": 42.145,
        "direction_boundary": 42.255001,
        "core_momentum": -0.002603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105035
      },
      {
        "date": "2025-11-28",
        "close": 42.549999,
        "direction_boundary": 42.84,
        "core_momentum": -0.006769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101552
      },
      {
        "date": "2025-12-05",
        "close": 42.060001,
        "direction_boundary": 43.055,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2025-12-12",
        "close": 42.215,
        "direction_boundary": 42.529999,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101933
      },
      {
        "date": "2025-12-19",
        "close": 42.285,
        "direction_boundary": 41.32,
        "core_momentum": 0.023354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100329
      },
      {
        "date": "2025-12-26",
        "close": 41.860001,
        "direction_boundary": 41.380001,
        "core_momentum": 0.0116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101163
      },
      {
        "date": "2026-01-02",
        "close": 42.105,
        "direction_boundary": 40.990002,
        "core_momentum": 0.027202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099778
      },
      {
        "date": "2026-01-09",
        "close": 42.514999,
        "direction_boundary": 40.099998,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098968
      },
      {
        "date": "2026-01-16",
        "close": 44.080002,
        "direction_boundary": 40.349998,
        "core_momentum": 0.092441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110989
      },
      {
        "date": "2026-01-23",
        "close": 44.560001,
        "direction_boundary": 40.775002,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1114
      },
      {
        "date": "2026-01-30",
        "close": 44.59,
        "direction_boundary": 41.75,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2026-02-06",
        "close": 47.705002,
        "direction_boundary": 42.169998,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137499
      },
      {
        "date": "2026-02-13",
        "close": 48.665001,
        "direction_boundary": 42.945,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2026-02-20",
        "close": 47.244999,
        "direction_boundary": 42.794998,
        "core_momentum": 0.103984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146045
      },
      {
        "date": "2026-02-27",
        "close": 48.419998,
        "direction_boundary": 43.200001,
        "core_momentum": 0.120833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2026-03-06",
        "close": 46.314999,
        "direction_boundary": 43.105,
        "core_momentum": 0.074469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15857
      },
      {
        "date": "2026-03-13",
        "close": 46.310001,
        "direction_boundary": 41.165001,
        "core_momentum": 0.124985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158482
      },
      {
        "date": "2026-03-20",
        "close": 44.345001,
        "direction_boundary": 41.125,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2026-03-27",
        "close": 44.869999,
        "direction_boundary": 41.98,
        "core_momentum": 0.068842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16885
      },
      {
        "date": "2026-04-03",
        "close": 44.924999,
        "direction_boundary": 42.52,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2026-04-10",
        "close": 45.459999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2026-04-17",
        "close": 44.584999,
        "direction_boundary": 42.470001,
        "core_momentum": 0.0498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171395
      },
      {
        "date": "2026-04-24",
        "close": 46.0,
        "direction_boundary": 42.255001,
        "core_momentum": 0.088629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2026-05-01",
        "close": 46.200001,
        "direction_boundary": 43.025002,
        "core_momentum": 0.073794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165417
      },
      {
        "date": "2026-05-08",
        "close": 46.57,
        "direction_boundary": 42.625,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165456
      },
      {
        "date": "2026-05-15",
        "close": 47.110001,
        "direction_boundary": 42.955002,
        "core_momentum": 0.096729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165694
      },
      {
        "date": "2026-05-22",
        "close": 46.330002,
        "direction_boundary": 42.84,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167168
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 43.740002,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172938
      },
      {
        "date": "2026-06-05",
        "close": 45.369999,
        "direction_boundary": 43.275002,
        "core_momentum": 0.048411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171968
      },
      {
        "date": "2026-06-12",
        "close": 46.330002,
        "direction_boundary": 43.189999,
        "core_momentum": 0.072702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173777
      },
      {
        "date": "2026-06-19",
        "close": 45.200001,
        "direction_boundary": 42.610001,
        "core_momentum": 0.060784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2026-06-26",
        "close": 46.134998,
        "direction_boundary": 42.705002,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2026-07-03",
        "close": 45.68,
        "direction_boundary": 43.25,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179805
      },
      {
        "date": "2026-07-10",
        "close": 45.369999,
        "direction_boundary": 42.639999,
        "core_momentum": 0.064024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180058
      },
      {
        "date": "2026-07-17",
        "close": 46.650002,
        "direction_boundary": 42.779999,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2026-07-24",
        "close": 45.595001,
        "direction_boundary": 42.564999,
        "core_momentum": 0.071185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180143
      },
      {
        "date": "2026-07-31",
        "close": 46.029999,
        "direction_boundary": 42.130001,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180538
      },
      {
        "date": "2026-08-07",
        "close": 45.82,
        "direction_boundary": 43.450001,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.349998,
        "volume": 5317
      },
      {
        "date": "2023-08-25",
        "close": 35.970001,
        "volume": 6934
      },
      {
        "date": "2023-09-01",
        "close": 36.040001,
        "volume": 7712
      },
      {
        "date": "2023-09-08",
        "close": 35.564999,
        "volume": 8641
      },
      {
        "date": "2023-09-15",
        "close": 35.924999,
        "volume": 13615
      },
      {
        "date": "2023-09-22",
        "close": 35.27,
        "volume": 5521
      },
      {
        "date": "2023-09-29",
        "close": 34.509998,
        "volume": 5508
      },
      {
        "date": "2023-10-06",
        "close": 32.685001,
        "volume": 6723
      },
      {
        "date": "2023-10-13",
        "close": 33.240002,
        "volume": 24919
      },
      {
        "date": "2023-10-20",
        "close": 33.895,
        "volume": 4549
      },
      {
        "date": "2023-10-27",
        "close": 33.48,
        "volume": 4154
      },
      {
        "date": "2023-11-03",
        "close": 34.514999,
        "volume": 10129
      },
      {
        "date": "2023-11-10",
        "close": 34.240002,
        "volume": 48219
      },
      {
        "date": "2023-11-17",
        "close": 34.669998,
        "volume": 5594
      },
      {
        "date": "2023-11-24",
        "close": 35.174999,
        "volume": 4922
      },
      {
        "date": "2023-12-01",
        "close": 35.240002,
        "volume": 57215
      },
      {
        "date": "2023-12-08",
        "close": 35.18,
        "volume": 1425
      },
      {
        "date": "2023-12-15",
        "close": 35.439999,
        "volume": 22593
      },
      {
        "date": "2023-12-22",
        "close": 35.849998,
        "volume": 398
      },
      {
        "date": "2023-12-29",
        "close": 36.189999,
        "volume": 446
      },
      {
        "date": "2024-01-05",
        "close": 36.325001,
        "volume": 3362
      },
      {
        "date": "2024-01-12",
        "close": 36.509998,
        "volume": 1135
      },
      {
        "date": "2024-01-19",
        "close": 36.209999,
        "volume": 1513
      },
      {
        "date": "2024-01-26",
        "close": 36.48,
        "volume": 4776
      },
      {
        "date": "2024-02-02",
        "close": 37.169998,
        "volume": 23507
      },
      {
        "date": "2024-02-09",
        "close": 36.830002,
        "volume": 10401
      },
      {
        "date": "2024-02-16",
        "close": 36.845001,
        "volume": 3528
      },
      {
        "date": "2024-02-23",
        "close": 37.66,
        "volume": 1462
      },
      {
        "date": "2024-03-01",
        "close": 37.299999,
        "volume": 3572
      },
      {
        "date": "2024-03-08",
        "close": 37.860001,
        "volume": 9790
      },
      {
        "date": "2024-03-15",
        "close": 37.825001,
        "volume": 3652
      },
      {
        "date": "2024-03-22",
        "close": 38.360001,
        "volume": 1345
      },
      {
        "date": "2024-03-29",
        "close": 38.685001,
        "volume": 643
      },
      {
        "date": "2024-04-05",
        "close": 37.654999,
        "volume": 883
      },
      {
        "date": "2024-04-12",
        "close": 37.34,
        "volume": 3952
      },
      {
        "date": "2024-04-19",
        "close": 37.330002,
        "volume": 2553
      },
      {
        "date": "2024-04-26",
        "close": 38.32,
        "volume": 5730
      },
      {
        "date": "2024-05-03",
        "close": 38.279999,
        "volume": 12827
      },
      {
        "date": "2024-05-10",
        "close": 39.09,
        "volume": 1792
      },
      {
        "date": "2024-05-17",
        "close": 39.549999,
        "volume": 311
      },
      {
        "date": "2024-05-24",
        "close": 39.099998,
        "volume": 728
      },
      {
        "date": "2024-05-31",
        "close": 38.610001,
        "volume": 1556
      },
      {
        "date": "2024-06-07",
        "close": 39.474998,
        "volume": 1968
      },
      {
        "date": "2024-06-14",
        "close": 38.805,
        "volume": 9311
      },
      {
        "date": "2024-06-21",
        "close": 39.380001,
        "volume": 3137
      },
      {
        "date": "2024-06-28",
        "close": 39.099998,
        "volume": 1875
      },
      {
        "date": "2024-07-05",
        "close": 38.939999,
        "volume": 11234
      },
      {
        "date": "2024-07-12",
        "close": 39.325001,
        "volume": 13092
      },
      {
        "date": "2024-07-19",
        "close": 39.860001,
        "volume": 7656
      },
      {
        "date": "2024-07-26",
        "close": 39.875,
        "volume": 24660
      },
      {
        "date": "2024-08-02",
        "close": 39.959999,
        "volume": 19682
      },
      {
        "date": "2024-08-09",
        "close": 40.205002,
        "volume": 4968
      },
      {
        "date": "2024-08-16",
        "close": 40.91,
        "volume": 7296
      },
      {
        "date": "2024-08-23",
        "close": 41.560001,
        "volume": 6789
      },
      {
        "date": "2024-08-30",
        "close": 41.700001,
        "volume": 619
      },
      {
        "date": "2024-09-06",
        "close": 42.310001,
        "volume": 10937
      },
      {
        "date": "2024-09-13",
        "close": 42.630001,
        "volume": 8871
      },
      {
        "date": "2024-09-20",
        "close": 41.994999,
        "volume": 7138
      },
      {
        "date": "2024-09-27",
        "close": 42.48,
        "volume": 1769
      },
      {
        "date": "2024-10-04",
        "close": 41.549999,
        "volume": 15061
      },
      {
        "date": "2024-10-11",
        "close": 41.639999,
        "volume": 483
      },
      {
        "date": "2024-10-18",
        "close": 41.790001,
        "volume": 7387
      },
      {
        "date": "2024-10-25",
        "close": 41.875,
        "volume": 3860
      },
      {
        "date": "2024-11-01",
        "close": 41.145,
        "volume": 1607
      },
      {
        "date": "2024-11-08",
        "close": 41.459999,
        "volume": 5996
      },
      {
        "date": "2024-11-15",
        "close": 41.205002,
        "volume": 21895
      },
      {
        "date": "2024-11-22",
        "close": 42.255001,
        "volume": 2883
      },
      {
        "date": "2024-11-29",
        "close": 42.84,
        "volume": 14499
      },
      {
        "date": "2024-12-06",
        "close": 43.055,
        "volume": 1624
      },
      {
        "date": "2024-12-13",
        "close": 42.529999,
        "volume": 8533
      },
      {
        "date": "2024-12-20",
        "close": 41.32,
        "volume": 3900
      },
      {
        "date": "2024-12-27",
        "close": 41.380001,
        "volume": 951
      },
      {
        "date": "2025-01-03",
        "close": 40.990002,
        "volume": 20785
      },
      {
        "date": "2025-01-10",
        "close": 40.099998,
        "volume": 8548
      },
      {
        "date": "2025-01-17",
        "close": 40.349998,
        "volume": 1665
      },
      {
        "date": "2025-01-24",
        "close": 40.775002,
        "volume": 7108
      },
      {
        "date": "2025-01-31",
        "close": 41.75,
        "volume": 7682
      },
      {
        "date": "2025-02-07",
        "close": 42.169998,
        "volume": 8265
      },
      {
        "date": "2025-02-14",
        "close": 42.945,
        "volume": 45367
      },
      {
        "date": "2025-02-21",
        "close": 42.794998,
        "volume": 2110
      },
      {
        "date": "2025-02-28",
        "close": 43.200001,
        "volume": 2270
      },
      {
        "date": "2025-03-07",
        "close": 43.105,
        "volume": 3514
      },
      {
        "date": "2025-03-14",
        "close": 41.165001,
        "volume": 4419
      },
      {
        "date": "2025-03-21",
        "close": 41.125,
        "volume": 20802
      },
      {
        "date": "2025-03-28",
        "close": 41.98,
        "volume": 36909
      },
      {
        "date": "2025-04-04",
        "close": 42.52,
        "volume": 10764
      },
      {
        "date": "2025-04-11",
        "close": 41.599998,
        "volume": 7465
      },
      {
        "date": "2025-04-18",
        "close": 42.470001,
        "volume": 301
      },
      {
        "date": "2025-04-25",
        "close": 42.255001,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 43.025002,
        "volume": 3319
      },
      {
        "date": "2025-05-09",
        "close": 42.625,
        "volume": 6719
      },
      {
        "date": "2025-05-16",
        "close": 42.955002,
        "volume": 12066
      },
      {
        "date": "2025-05-23",
        "close": 42.84,
        "volume": 1481
      },
      {
        "date": "2025-05-30",
        "close": 43.740002,
        "volume": 2381
      },
      {
        "date": "2025-06-06",
        "close": 43.275002,
        "volume": 1590
      },
      {
        "date": "2025-06-13",
        "close": 43.189999,
        "volume": 29
      },
      {
        "date": "2025-06-20",
        "close": 42.610001,
        "volume": 15
      },
      {
        "date": "2025-06-27",
        "close": 42.705002,
        "volume": 58
      },
      {
        "date": "2025-07-04",
        "close": 43.25,
        "volume": 1518
      },
      {
        "date": "2025-07-11",
        "close": 42.639999,
        "volume": 13468
      },
      {
        "date": "2025-07-18",
        "close": 42.779999,
        "volume": 391
      },
      {
        "date": "2025-07-25",
        "close": 42.564999,
        "volume": 42
      },
      {
        "date": "2025-08-01",
        "close": 42.130001,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 43.450001,
        "volume": 2963
      },
      {
        "date": "2025-08-15",
        "close": 43.195,
        "volume": 9606
      },
      {
        "date": "2025-08-22",
        "close": 43.685001,
        "volume": 18201
      },
      {
        "date": "2025-08-29",
        "close": 42.599998,
        "volume": 791
      },
      {
        "date": "2025-09-05",
        "close": 42.900002,
        "volume": 4594
      },
      {
        "date": "2025-09-12",
        "close": 42.82,
        "volume": 6031
      },
      {
        "date": "2025-09-19",
        "close": 42.25,
        "volume": 612
      },
      {
        "date": "2025-09-26",
        "close": 41.700001,
        "volume": 37165
      },
      {
        "date": "2025-10-03",
        "close": 41.68,
        "volume": 7115
      },
      {
        "date": "2025-10-10",
        "close": 42.049999,
        "volume": 4891
      },
      {
        "date": "2025-10-17",
        "close": 42.529999,
        "volume": 15769
      },
      {
        "date": "2025-10-24",
        "close": 42.615002,
        "volume": 55
      },
      {
        "date": "2025-10-31",
        "close": 40.98,
        "volume": 12941
      },
      {
        "date": "2025-11-07",
        "close": 41.09,
        "volume": 2193
      },
      {
        "date": "2025-11-14",
        "close": 41.380001,
        "volume": 6997
      },
      {
        "date": "2025-11-21",
        "close": 42.145,
        "volume": 23114
      },
      {
        "date": "2025-11-28",
        "close": 42.549999,
        "volume": 8427
      },
      {
        "date": "2025-12-05",
        "close": 42.060001,
        "volume": 5727
      },
      {
        "date": "2025-12-12",
        "close": 42.215,
        "volume": 31773
      },
      {
        "date": "2025-12-19",
        "close": 42.285,
        "volume": 4236
      },
      {
        "date": "2025-12-26",
        "close": 41.860001,
        "volume": 2792
      },
      {
        "date": "2026-01-02",
        "close": 42.105,
        "volume": 1695
      },
      {
        "date": "2026-01-09",
        "close": 42.514999,
        "volume": 4884
      },
      {
        "date": "2026-01-16",
        "close": 44.080002,
        "volume": 44063
      },
      {
        "date": "2026-01-23",
        "close": 44.560001,
        "volume": 27239
      },
      {
        "date": "2026-01-30",
        "close": 44.59,
        "volume": 31529
      },
      {
        "date": "2026-02-06",
        "close": 47.705002,
        "volume": 37131
      },
      {
        "date": "2026-02-13",
        "close": 48.665001,
        "volume": 10738
      },
      {
        "date": "2026-02-20",
        "close": 47.244999,
        "volume": 43338
      },
      {
        "date": "2026-02-27",
        "close": 48.419998,
        "volume": 17832
      },
      {
        "date": "2026-03-06",
        "close": 46.314999,
        "volume": 8119
      },
      {
        "date": "2026-03-13",
        "close": 46.310001,
        "volume": 418
      },
      {
        "date": "2026-03-20",
        "close": 44.345001,
        "volume": 13919
      },
      {
        "date": "2026-03-27",
        "close": 44.869999,
        "volume": 25077
      },
      {
        "date": "2026-04-03",
        "close": 44.924999,
        "volume": 2657
      },
      {
        "date": "2026-04-10",
        "close": 45.459999,
        "volume": 18836
      },
      {
        "date": "2026-04-17",
        "close": 44.584999,
        "volume": 33270
      },
      {
        "date": "2026-04-24",
        "close": 46.0,
        "volume": 41658
      },
      {
        "date": "2026-05-01",
        "close": 46.200001,
        "volume": 24893
      },
      {
        "date": "2026-05-08",
        "close": 46.57,
        "volume": 5436
      },
      {
        "date": "2026-05-15",
        "close": 47.110001,
        "volume": 4302
      },
      {
        "date": "2026-05-22",
        "close": 46.330002,
        "volume": 22582
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 10572
      },
      {
        "date": "2026-06-05",
        "close": 45.369999,
        "volume": 12275
      },
      {
        "date": "2026-06-12",
        "close": 46.330002,
        "volume": 212
      },
      {
        "date": "2026-06-19",
        "close": 45.200001,
        "volume": 41794
      },
      {
        "date": "2026-06-26",
        "close": 46.134998,
        "volume": 229
      },
      {
        "date": "2026-07-03",
        "close": 45.68,
        "volume": 13062
      },
      {
        "date": "2026-07-10",
        "close": 45.369999,
        "volume": 1305
      },
      {
        "date": "2026-07-17",
        "close": 46.650002,
        "volume": 337
      },
      {
        "date": "2026-07-24",
        "close": 45.595001,
        "volume": 4050
      },
      {
        "date": "2026-07-31",
        "close": 46.029999,
        "volume": 1847
      },
      {
        "date": "2026-08-07",
        "close": 45.82,
        "volume": 7374
      }
    ],
    "sharemaestro_context": {
      "trend": 45.9155,
      "fair_value": 41.173526,
      "market_activity": 4.436903,
      "market_dynamics": -0.754588,
      "relative_strength": -6.838852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.017537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.009523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043821,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.026382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.01698
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.090502
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.031207
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.102557
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.022433
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.002684
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.001661
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083599
      }
    ]
  }
}