{
  "ticker": {
    "uuid": "41bd0f82-4fda-405f-8ca5-75fb5cdf52d6",
    "symbol": "BEI",
    "name": "Beiersdorf Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.291702,
    "boundary_margin": -0.182208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423953,
    "volatility_stability": 0.5944,
    "risk_context": 0.2359,
    "current_regime": {
      "move": -0.347426,
      "interruption": 0.217485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.893,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.035828,
        "direction_boundary": 99.777496,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143587
      },
      {
        "date": "2023-08-25",
        "close": 117.443794,
        "direction_boundary": 99.970581,
        "core_momentum": 0.174784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144109
      },
      {
        "date": "2023-09-01",
        "close": 118.609009,
        "direction_boundary": 97.701805,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2023-09-08",
        "close": 118.269157,
        "direction_boundary": 98.763786,
        "core_momentum": 0.197495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142918
      },
      {
        "date": "2023-09-15",
        "close": 118.754669,
        "direction_boundary": 98.860329,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2023-09-22",
        "close": 122.298851,
        "direction_boundary": 95.886795,
        "core_momentum": 0.27545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2023-09-29",
        "close": 118.609009,
        "direction_boundary": 97.460449,
        "core_momentum": 0.216996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2023-10-06",
        "close": 118.997414,
        "direction_boundary": 97.556999,
        "core_momentum": 0.219773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142631
      },
      {
        "date": "2023-10-13",
        "close": 118.511909,
        "direction_boundary": 96.784653,
        "core_momentum": 0.224491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2023-10-20",
        "close": 118.123505,
        "direction_boundary": 96.234352,
        "core_momentum": 0.227457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128937
      },
      {
        "date": "2023-10-27",
        "close": 117.929291,
        "direction_boundary": 93.164276,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128466
      },
      {
        "date": "2023-11-03",
        "close": 119.725677,
        "direction_boundary": 93.144966,
        "core_momentum": 0.285369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130431
      },
      {
        "date": "2023-11-10",
        "close": 120.114075,
        "direction_boundary": 94.380722,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130409
      },
      {
        "date": "2023-11-17",
        "close": 121.036537,
        "direction_boundary": 98.812065,
        "core_momentum": 0.224917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130431
      },
      {
        "date": "2023-11-24",
        "close": 124.677818,
        "direction_boundary": 101.177376,
        "core_momentum": 0.23227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2023-12-01",
        "close": 125.988693,
        "direction_boundary": 102.094528,
        "core_momentum": 0.23404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125103
      },
      {
        "date": "2023-12-08",
        "close": 128.658981,
        "direction_boundary": 102.287613,
        "core_momentum": 0.257816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2023-12-15",
        "close": 129.193024,
        "direction_boundary": 102.963417,
        "core_momentum": 0.254747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2023-12-22",
        "close": 130.989395,
        "direction_boundary": 102.722061,
        "core_momentum": 0.275183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11452
      },
      {
        "date": "2023-12-29",
        "close": 131.766205,
        "direction_boundary": 103.494408,
        "core_momentum": 0.273172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114532
      },
      {
        "date": "2024-01-05",
        "close": 130.115494,
        "direction_boundary": 104.556389,
        "core_momentum": 0.244453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-01-12",
        "close": 134.145172,
        "direction_boundary": 105.570084,
        "core_momentum": 0.270674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2024-01-19",
        "close": 131.086502,
        "direction_boundary": 107.404404,
        "core_momentum": 0.220495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-01-26",
        "close": 130.261139,
        "direction_boundary": 105.763168,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2024-02-02",
        "close": 131.183609,
        "direction_boundary": 108.562927,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105508
      },
      {
        "date": "2024-02-09",
        "close": 134.096649,
        "direction_boundary": 106.294159,
        "core_momentum": 0.261562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2024-02-16",
        "close": 133.271271,
        "direction_boundary": 109.286995,
        "core_momentum": 0.219461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2024-02-23",
        "close": 136.669815,
        "direction_boundary": 109.142197,
        "core_momentum": 0.252218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108778
      },
      {
        "date": "2024-03-01",
        "close": 128.853165,
        "direction_boundary": 107.790581,
        "core_momentum": 0.195403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140766
      },
      {
        "date": "2024-03-08",
        "close": 131.135056,
        "direction_boundary": 107.838852,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2024-03-15",
        "close": 130.164047,
        "direction_boundary": 109.045647,
        "core_momentum": 0.193666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142732
      },
      {
        "date": "2024-03-22",
        "close": 129.14447,
        "direction_boundary": 113.293549,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138512
      },
      {
        "date": "2024-03-29",
        "close": 131.037949,
        "direction_boundary": 115.803673,
        "core_momentum": 0.131553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131135
      },
      {
        "date": "2024-04-05",
        "close": 126.571304,
        "direction_boundary": 117.107018,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141604
      },
      {
        "date": "2024-04-12",
        "close": 127.348106,
        "direction_boundary": 117.006844,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14138
      },
      {
        "date": "2024-04-19",
        "close": 132.842987,
        "direction_boundary": 122.153206,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2024-04-26",
        "close": 137.440643,
        "direction_boundary": 122.930008,
        "core_momentum": 0.11804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156333
      },
      {
        "date": "2024-05-03",
        "close": 140.032928,
        "direction_boundary": 122.347397,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156832
      },
      {
        "date": "2024-05-10",
        "close": 144.043655,
        "direction_boundary": 122.784348,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-05-17",
        "close": 141.549194,
        "direction_boundary": 123.706818,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2024-05-24",
        "close": 143.016525,
        "direction_boundary": 120.50248,
        "core_momentum": 0.186835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159871
      },
      {
        "date": "2024-05-31",
        "close": 141.206802,
        "direction_boundary": 117.152496,
        "core_momentum": 0.205325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2024-06-07",
        "close": 141.891571,
        "direction_boundary": 113.802498,
        "core_momentum": 0.246823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2024-06-14",
        "close": 143.261078,
        "direction_boundary": 117.055389,
        "core_momentum": 0.223874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2024-06-21",
        "close": 137.929749,
        "direction_boundary": 117.103943,
        "core_momentum": 0.17784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2024-06-28",
        "close": 133.57666,
        "direction_boundary": 117.7351,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2024-07-05",
        "close": 133.283188,
        "direction_boundary": 113.122795,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174813
      },
      {
        "date": "2024-07-12",
        "close": 135.337463,
        "direction_boundary": 113.608307,
        "core_momentum": 0.191264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2024-07-19",
        "close": 134.11467,
        "direction_boundary": 112.345978,
        "core_momentum": 0.193765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168143
      },
      {
        "date": "2024-07-26",
        "close": 133.772293,
        "direction_boundary": 115.695976,
        "core_momentum": 0.15624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167902
      },
      {
        "date": "2024-08-02",
        "close": 128.392059,
        "direction_boundary": 116.035828,
        "core_momentum": 0.106486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177427
      },
      {
        "date": "2024-08-09",
        "close": 123.207458,
        "direction_boundary": 117.589447,
        "core_momentum": 0.047776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18275
      },
      {
        "date": "2024-08-16",
        "close": 121.544479,
        "direction_boundary": 116.035828,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183275
      },
      {
        "date": "2024-08-23",
        "close": 125.212822,
        "direction_boundary": 117.443794,
        "core_momentum": 0.066151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184805
      },
      {
        "date": "2024-08-30",
        "close": 127.902939,
        "direction_boundary": 118.609009,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169425
      },
      {
        "date": "2024-09-06",
        "close": 125.066086,
        "direction_boundary": 118.269157,
        "core_momentum": 0.05747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170077
      },
      {
        "date": "2024-09-13",
        "close": 124.038956,
        "direction_boundary": 118.754669,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170135
      },
      {
        "date": "2024-09-20",
        "close": 124.821533,
        "direction_boundary": 122.298851,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170267
      },
      {
        "date": "2024-09-27",
        "close": 131.913666,
        "direction_boundary": 118.609009,
        "core_momentum": 0.112172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186442
      },
      {
        "date": "2024-10-04",
        "close": 129.419189,
        "direction_boundary": 118.997414,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181795
      },
      {
        "date": "2024-10-11",
        "close": 130.690903,
        "direction_boundary": 118.511909,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182078
      },
      {
        "date": "2024-10-18",
        "close": 128.930084,
        "direction_boundary": 118.123505,
        "core_momentum": 0.091485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173015
      },
      {
        "date": "2024-10-25",
        "close": 126.191048,
        "direction_boundary": 117.929291,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167478
      },
      {
        "date": "2024-11-01",
        "close": 122.327065,
        "direction_boundary": 119.725677,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168642
      },
      {
        "date": "2024-11-08",
        "close": 122.131416,
        "direction_boundary": 120.114075,
        "core_momentum": 0.016795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161745
      },
      {
        "date": "2024-11-15",
        "close": 121.593399,
        "direction_boundary": 121.036537,
        "core_momentum": 0.004601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16096
      },
      {
        "date": "2024-11-22",
        "close": 120.223877,
        "direction_boundary": 124.677818,
        "core_momentum": -0.035724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2024-11-29",
        "close": 119.979317,
        "direction_boundary": 125.988693,
        "core_momentum": -0.047698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159283
      },
      {
        "date": "2024-12-06",
        "close": 120.321693,
        "direction_boundary": 128.658981,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15903
      },
      {
        "date": "2024-12-13",
        "close": 121.984673,
        "direction_boundary": 129.193024,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2024-12-20",
        "close": 120.174965,
        "direction_boundary": 130.989395,
        "core_momentum": -0.08256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153896
      },
      {
        "date": "2024-12-27",
        "close": 120.517334,
        "direction_boundary": 131.766205,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2025-01-03",
        "close": 119.783669,
        "direction_boundary": 130.115494,
        "core_momentum": -0.079405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2025-01-10",
        "close": 124.479156,
        "direction_boundary": 134.145172,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158492
      },
      {
        "date": "2025-01-17",
        "close": 123.452019,
        "direction_boundary": 131.086502,
        "core_momentum": -0.05824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2025-01-24",
        "close": 123.207458,
        "direction_boundary": 130.261139,
        "core_momentum": -0.05415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2025-01-31",
        "close": 126.142136,
        "direction_boundary": 131.183609,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152772
      },
      {
        "date": "2025-02-07",
        "close": 123.647667,
        "direction_boundary": 134.096649,
        "core_momentum": -0.077921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14409
      },
      {
        "date": "2025-02-14",
        "close": 123.011818,
        "direction_boundary": 133.271271,
        "core_momentum": -0.076982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142954
      },
      {
        "date": "2025-02-21",
        "close": 125.35955,
        "direction_boundary": 136.669815,
        "core_momentum": -0.082756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13926
      },
      {
        "date": "2025-02-28",
        "close": 129.370285,
        "direction_boundary": 128.853165,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14305
      },
      {
        "date": "2025-03-07",
        "close": 130.250687,
        "direction_boundary": 131.135056,
        "core_momentum": -0.006744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139399
      },
      {
        "date": "2025-03-14",
        "close": 131.131088,
        "direction_boundary": 130.164047,
        "core_momentum": 0.007429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138838
      },
      {
        "date": "2025-03-21",
        "close": 124.430237,
        "direction_boundary": 129.14447,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157913
      },
      {
        "date": "2025-03-28",
        "close": 117.729401,
        "direction_boundary": 131.037949,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154798
      },
      {
        "date": "2025-04-04",
        "close": 117.778313,
        "direction_boundary": 126.571304,
        "core_momentum": -0.069471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153447
      },
      {
        "date": "2025-04-11",
        "close": 112.349159,
        "direction_boundary": 127.348106,
        "core_momentum": -0.117779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163503
      },
      {
        "date": "2025-04-18",
        "close": 116.555527,
        "direction_boundary": 132.842987,
        "core_momentum": -0.122607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17333
      },
      {
        "date": "2025-04-25",
        "close": 118.23259,
        "direction_boundary": 137.440643,
        "core_momentum": -0.139755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2025-05-02",
        "close": 123.165115,
        "direction_boundary": 140.032928,
        "core_momentum": -0.120456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178089
      },
      {
        "date": "2025-05-09",
        "close": 119.120445,
        "direction_boundary": 144.043655,
        "core_momentum": -0.173025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184109
      },
      {
        "date": "2025-05-16",
        "close": 118.23259,
        "direction_boundary": 141.549194,
        "core_momentum": -0.164724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184273
      },
      {
        "date": "2025-05-23",
        "close": 118.824493,
        "direction_boundary": 143.016525,
        "core_momentum": -0.169156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183847
      },
      {
        "date": "2025-05-30",
        "close": 119.021797,
        "direction_boundary": 141.206802,
        "core_momentum": -0.15711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183855
      },
      {
        "date": "2025-06-06",
        "close": 118.133942,
        "direction_boundary": 141.891571,
        "core_momentum": -0.167435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2025-06-13",
        "close": 113.891968,
        "direction_boundary": 143.261078,
        "core_momentum": -0.205004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2025-06-20",
        "close": 105.062752,
        "direction_boundary": 137.929749,
        "core_momentum": -0.238288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217687
      },
      {
        "date": "2025-06-27",
        "close": 105.457359,
        "direction_boundary": 133.57666,
        "core_momentum": -0.210511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2025-07-04",
        "close": 106.493179,
        "direction_boundary": 133.283188,
        "core_momentum": -0.201001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218727
      },
      {
        "date": "2025-07-11",
        "close": 107.775642,
        "direction_boundary": 135.337463,
        "core_momentum": -0.203653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211277
      },
      {
        "date": "2025-07-18",
        "close": 105.999931,
        "direction_boundary": 134.11467,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2025-07-25",
        "close": 110.044609,
        "direction_boundary": 133.772293,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2025-08-01",
        "close": 106.739807,
        "direction_boundary": 128.392059,
        "core_momentum": -0.168642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219207
      },
      {
        "date": "2025-08-08",
        "close": 99.291702,
        "direction_boundary": 123.207458,
        "core_momentum": -0.19411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2025-08-15",
        "close": 100.426186,
        "direction_boundary": 121.544479,
        "core_momentum": -0.17375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2025-08-22",
        "close": 98.216408,
        "direction_boundary": 125.212822,
        "core_momentum": -0.215604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236143
      },
      {
        "date": "2025-08-29",
        "close": 96.914223,
        "direction_boundary": 127.902939,
        "core_momentum": -0.242283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228688
      },
      {
        "date": "2025-09-05",
        "close": 96.006638,
        "direction_boundary": 125.066086,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227253
      },
      {
        "date": "2025-09-12",
        "close": 93.126045,
        "direction_boundary": 124.038956,
        "core_momentum": -0.249219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2025-09-19",
        "close": 88.647316,
        "direction_boundary": 124.821533,
        "core_momentum": -0.289808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2025-09-26",
        "close": 87.226746,
        "direction_boundary": 131.913666,
        "core_momentum": -0.338759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217713
      },
      {
        "date": "2025-10-03",
        "close": 89.298409,
        "direction_boundary": 129.419189,
        "core_momentum": -0.310006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222538
      },
      {
        "date": "2025-10-10",
        "close": 89.21949,
        "direction_boundary": 130.690903,
        "core_momentum": -0.317324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2025-10-17",
        "close": 93.65876,
        "direction_boundary": 128.930084,
        "core_momentum": -0.273569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222035
      },
      {
        "date": "2025-10-24",
        "close": 93.67849,
        "direction_boundary": 126.191048,
        "core_momentum": -0.257646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2025-10-31",
        "close": 90.482216,
        "direction_boundary": 122.327065,
        "core_momentum": -0.260325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210536
      },
      {
        "date": "2025-11-07",
        "close": 92.317116,
        "direction_boundary": 122.131416,
        "core_momentum": -0.244117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2025-11-14",
        "close": 90.028427,
        "direction_boundary": 121.593399,
        "core_momentum": -0.259594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213663
      },
      {
        "date": "2025-11-21",
        "close": 87.996216,
        "direction_boundary": 120.223877,
        "core_momentum": -0.268064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2025-11-28",
        "close": 91.409531,
        "direction_boundary": 119.979317,
        "core_momentum": -0.238123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2025-12-05",
        "close": 89.554901,
        "direction_boundary": 120.321693,
        "core_momentum": -0.255704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2025-12-12",
        "close": 92.179008,
        "direction_boundary": 121.984673,
        "core_momentum": -0.244339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227
      },
      {
        "date": "2025-12-19",
        "close": 92.514412,
        "direction_boundary": 120.174965,
        "core_momentum": -0.230169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201816
      },
      {
        "date": "2025-12-26",
        "close": 91.389801,
        "direction_boundary": 120.517334,
        "core_momentum": -0.241687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201664
      },
      {
        "date": "2026-01-02",
        "close": 91.567368,
        "direction_boundary": 119.783669,
        "core_momentum": -0.235561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200768
      },
      {
        "date": "2026-01-09",
        "close": 93.717949,
        "direction_boundary": 124.479156,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203348
      },
      {
        "date": "2026-01-16",
        "close": 97.05233,
        "direction_boundary": 123.452019,
        "core_momentum": -0.213846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210112
      },
      {
        "date": "2026-01-23",
        "close": 95.86853,
        "direction_boundary": 123.207458,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201938
      },
      {
        "date": "2026-01-30",
        "close": 99.094398,
        "direction_boundary": 126.142136,
        "core_momentum": -0.214423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2053
      },
      {
        "date": "2026-02-06",
        "close": 101.905945,
        "direction_boundary": 123.647667,
        "core_momentum": -0.175836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183365
      },
      {
        "date": "2026-02-13",
        "close": 105.062752,
        "direction_boundary": 123.011818,
        "core_momentum": -0.145913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187407
      },
      {
        "date": "2026-02-20",
        "close": 105.062752,
        "direction_boundary": 125.35955,
        "core_momentum": -0.161909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184225
      },
      {
        "date": "2026-02-27",
        "close": 106.197235,
        "direction_boundary": 129.370285,
        "core_momentum": -0.179122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183081
      },
      {
        "date": "2026-03-06",
        "close": 82.96505,
        "direction_boundary": 130.250687,
        "core_momentum": -0.363036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392739
      },
      {
        "date": "2026-03-13",
        "close": 77.381432,
        "direction_boundary": 131.131088,
        "core_momentum": -0.409893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2026-03-20",
        "close": 71.758354,
        "direction_boundary": 124.430237,
        "core_momentum": -0.423305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408441
      },
      {
        "date": "2026-03-27",
        "close": 73.790558,
        "direction_boundary": 117.729401,
        "core_momentum": -0.373219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411273
      },
      {
        "date": "2026-04-03",
        "close": 74.520569,
        "direction_boundary": 117.778313,
        "core_momentum": -0.367281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409723
      },
      {
        "date": "2026-04-10",
        "close": 74.283806,
        "direction_boundary": 112.349159,
        "core_momentum": -0.338813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409667
      },
      {
        "date": "2026-04-17",
        "close": 77.48008,
        "direction_boundary": 116.555527,
        "core_momentum": -0.335252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408015
      },
      {
        "date": "2026-04-24",
        "close": 72.139999,
        "direction_boundary": 118.23259,
        "core_momentum": -0.389847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417362
      },
      {
        "date": "2026-05-01",
        "close": 70.580002,
        "direction_boundary": 123.165115,
        "core_momentum": -0.426948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416222
      },
      {
        "date": "2026-05-08",
        "close": 72.099998,
        "direction_boundary": 119.120445,
        "core_momentum": -0.39473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416401
      },
      {
        "date": "2026-05-15",
        "close": 70.059998,
        "direction_boundary": 118.23259,
        "core_momentum": -0.407439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4167
      },
      {
        "date": "2026-05-22",
        "close": 72.540001,
        "direction_boundary": 118.824493,
        "core_momentum": -0.38952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420695
      },
      {
        "date": "2026-05-29",
        "close": 69.18,
        "direction_boundary": 119.021797,
        "core_momentum": -0.418762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418908
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "direction_boundary": 118.133942,
        "core_momentum": -0.407452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419791
      },
      {
        "date": "2026-06-12",
        "close": 70.540001,
        "direction_boundary": 113.891968,
        "core_momentum": -0.380641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416938
      },
      {
        "date": "2026-06-19",
        "close": 71.599998,
        "direction_boundary": 105.062752,
        "core_momentum": -0.318503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417983
      },
      {
        "date": "2026-06-26",
        "close": 75.519997,
        "direction_boundary": 105.457359,
        "core_momentum": -0.283881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427021
      },
      {
        "date": "2026-07-03",
        "close": 76.519997,
        "direction_boundary": 106.493179,
        "core_momentum": -0.281456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42779
      },
      {
        "date": "2026-07-10",
        "close": 77.82,
        "direction_boundary": 107.775642,
        "core_momentum": -0.277944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426984
      },
      {
        "date": "2026-07-17",
        "close": 79.400002,
        "direction_boundary": 105.999931,
        "core_momentum": -0.250943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424543
      },
      {
        "date": "2026-07-24",
        "close": 77.540001,
        "direction_boundary": 110.044609,
        "core_momentum": -0.295377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425084
      },
      {
        "date": "2026-07-31",
        "close": 80.72,
        "direction_boundary": 106.739807,
        "core_momentum": -0.243769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426573
      },
      {
        "date": "2026-08-07",
        "close": 81.199997,
        "direction_boundary": 99.291702,
        "core_momentum": -0.182208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.035828,
        "volume": 744990
      },
      {
        "date": "2023-08-25",
        "close": 117.443794,
        "volume": 605688
      },
      {
        "date": "2023-09-01",
        "close": 118.609009,
        "volume": 843904
      },
      {
        "date": "2023-09-08",
        "close": 118.269157,
        "volume": 699542
      },
      {
        "date": "2023-09-15",
        "close": 118.754669,
        "volume": 1204492
      },
      {
        "date": "2023-09-22",
        "close": 122.298851,
        "volume": 1792929
      },
      {
        "date": "2023-09-29",
        "close": 118.609009,
        "volume": 1279759
      },
      {
        "date": "2023-10-06",
        "close": 118.997414,
        "volume": 1517520
      },
      {
        "date": "2023-10-13",
        "close": 118.511909,
        "volume": 1091147
      },
      {
        "date": "2023-10-20",
        "close": 118.123505,
        "volume": 1137763
      },
      {
        "date": "2023-10-27",
        "close": 117.929291,
        "volume": 1608647
      },
      {
        "date": "2023-11-03",
        "close": 119.725677,
        "volume": 1212908
      },
      {
        "date": "2023-11-10",
        "close": 120.114075,
        "volume": 995500
      },
      {
        "date": "2023-11-17",
        "close": 121.036537,
        "volume": 1042260
      },
      {
        "date": "2023-11-24",
        "close": 124.677818,
        "volume": 805938
      },
      {
        "date": "2023-12-01",
        "close": 125.988693,
        "volume": 1252102
      },
      {
        "date": "2023-12-08",
        "close": 128.658981,
        "volume": 906216
      },
      {
        "date": "2023-12-15",
        "close": 129.193024,
        "volume": 1828406
      },
      {
        "date": "2023-12-22",
        "close": 130.989395,
        "volume": 868605
      },
      {
        "date": "2023-12-29",
        "close": 131.766205,
        "volume": 248044
      },
      {
        "date": "2024-01-05",
        "close": 130.115494,
        "volume": 604876
      },
      {
        "date": "2024-01-12",
        "close": 134.145172,
        "volume": 744321
      },
      {
        "date": "2024-01-19",
        "close": 131.086502,
        "volume": 965746
      },
      {
        "date": "2024-01-26",
        "close": 130.261139,
        "volume": 700824
      },
      {
        "date": "2024-02-02",
        "close": 131.183609,
        "volume": 777563
      },
      {
        "date": "2024-02-09",
        "close": 134.096649,
        "volume": 1458342
      },
      {
        "date": "2024-02-16",
        "close": 133.271271,
        "volume": 1100560
      },
      {
        "date": "2024-02-23",
        "close": 136.669815,
        "volume": 1057378
      },
      {
        "date": "2024-03-01",
        "close": 128.853165,
        "volume": 2048717
      },
      {
        "date": "2024-03-08",
        "close": 131.135056,
        "volume": 1244017
      },
      {
        "date": "2024-03-15",
        "close": 130.164047,
        "volume": 1356079
      },
      {
        "date": "2024-03-22",
        "close": 129.14447,
        "volume": 1077331
      },
      {
        "date": "2024-03-29",
        "close": 131.037949,
        "volume": 877918
      },
      {
        "date": "2024-04-05",
        "close": 126.571304,
        "volume": 917990
      },
      {
        "date": "2024-04-12",
        "close": 127.348106,
        "volume": 1131662
      },
      {
        "date": "2024-04-19",
        "close": 132.842987,
        "volume": 1696694
      },
      {
        "date": "2024-04-26",
        "close": 137.440643,
        "volume": 1313758
      },
      {
        "date": "2024-05-03",
        "close": 140.032928,
        "volume": 1180162
      },
      {
        "date": "2024-05-10",
        "close": 144.043655,
        "volume": 1287027
      },
      {
        "date": "2024-05-17",
        "close": 141.549194,
        "volume": 1294063
      },
      {
        "date": "2024-05-24",
        "close": 143.016525,
        "volume": 977801
      },
      {
        "date": "2024-05-31",
        "close": 141.206802,
        "volume": 1537702
      },
      {
        "date": "2024-06-07",
        "close": 141.891571,
        "volume": 1090754
      },
      {
        "date": "2024-06-14",
        "close": 143.261078,
        "volume": 1038411
      },
      {
        "date": "2024-06-21",
        "close": 137.929749,
        "volume": 2453397
      },
      {
        "date": "2024-06-28",
        "close": 133.57666,
        "volume": 1918962
      },
      {
        "date": "2024-07-05",
        "close": 133.283188,
        "volume": 1518924
      },
      {
        "date": "2024-07-12",
        "close": 135.337463,
        "volume": 1492910
      },
      {
        "date": "2024-07-19",
        "close": 134.11467,
        "volume": 1228299
      },
      {
        "date": "2024-07-26",
        "close": 133.772293,
        "volume": 1081013
      },
      {
        "date": "2024-08-02",
        "close": 128.392059,
        "volume": 1785699
      },
      {
        "date": "2024-08-09",
        "close": 123.207458,
        "volume": 2239065
      },
      {
        "date": "2024-08-16",
        "close": 121.544479,
        "volume": 1520922
      },
      {
        "date": "2024-08-23",
        "close": 125.212822,
        "volume": 984773
      },
      {
        "date": "2024-08-30",
        "close": 127.902939,
        "volume": 1020330
      },
      {
        "date": "2024-09-06",
        "close": 125.066086,
        "volume": 934614
      },
      {
        "date": "2024-09-13",
        "close": 124.038956,
        "volume": 812443
      },
      {
        "date": "2024-09-20",
        "close": 124.821533,
        "volume": 1624109
      },
      {
        "date": "2024-09-27",
        "close": 131.913666,
        "volume": 1216449
      },
      {
        "date": "2024-10-04",
        "close": 129.419189,
        "volume": 1041301
      },
      {
        "date": "2024-10-11",
        "close": 130.690903,
        "volume": 883654
      },
      {
        "date": "2024-10-18",
        "close": 128.930084,
        "volume": 1279431
      },
      {
        "date": "2024-10-25",
        "close": 126.191048,
        "volume": 1361762
      },
      {
        "date": "2024-11-01",
        "close": 122.327065,
        "volume": 1356444
      },
      {
        "date": "2024-11-08",
        "close": 122.131416,
        "volume": 1062681
      },
      {
        "date": "2024-11-15",
        "close": 121.593399,
        "volume": 978725
      },
      {
        "date": "2024-11-22",
        "close": 120.223877,
        "volume": 860310
      },
      {
        "date": "2024-11-29",
        "close": 119.979317,
        "volume": 1146152
      },
      {
        "date": "2024-12-06",
        "close": 120.321693,
        "volume": 1144303
      },
      {
        "date": "2024-12-13",
        "close": 121.984673,
        "volume": 1112458
      },
      {
        "date": "2024-12-20",
        "close": 120.174965,
        "volume": 1109144
      },
      {
        "date": "2024-12-27",
        "close": 120.517334,
        "volume": 257564
      },
      {
        "date": "2025-01-03",
        "close": 119.783669,
        "volume": 506603
      },
      {
        "date": "2025-01-10",
        "close": 124.479156,
        "volume": 1222492
      },
      {
        "date": "2025-01-17",
        "close": 123.452019,
        "volume": 1113086
      },
      {
        "date": "2025-01-24",
        "close": 123.207458,
        "volume": 922490
      },
      {
        "date": "2025-01-31",
        "close": 126.142136,
        "volume": 852473
      },
      {
        "date": "2025-02-07",
        "close": 123.647667,
        "volume": 1054714
      },
      {
        "date": "2025-02-14",
        "close": 123.011818,
        "volume": 1062056
      },
      {
        "date": "2025-02-21",
        "close": 125.35955,
        "volume": 960428
      },
      {
        "date": "2025-02-28",
        "close": 129.370285,
        "volume": 1800892
      },
      {
        "date": "2025-03-07",
        "close": 130.250687,
        "volume": 1722131
      },
      {
        "date": "2025-03-14",
        "close": 131.131088,
        "volume": 1486035
      },
      {
        "date": "2025-03-21",
        "close": 124.430237,
        "volume": 1702071
      },
      {
        "date": "2025-03-28",
        "close": 117.729401,
        "volume": 2217615
      },
      {
        "date": "2025-04-04",
        "close": 117.778313,
        "volume": 1841807
      },
      {
        "date": "2025-04-11",
        "close": 112.349159,
        "volume": 2352098
      },
      {
        "date": "2025-04-18",
        "close": 116.555527,
        "volume": 1410501
      },
      {
        "date": "2025-04-25",
        "close": 118.23259,
        "volume": 1248758
      },
      {
        "date": "2025-05-02",
        "close": 123.165115,
        "volume": 1089245
      },
      {
        "date": "2025-05-09",
        "close": 119.120445,
        "volume": 1452688
      },
      {
        "date": "2025-05-16",
        "close": 118.23259,
        "volume": 1150152
      },
      {
        "date": "2025-05-23",
        "close": 118.824493,
        "volume": 1217598
      },
      {
        "date": "2025-05-30",
        "close": 119.021797,
        "volume": 1520852
      },
      {
        "date": "2025-06-06",
        "close": 118.133942,
        "volume": 1394302
      },
      {
        "date": "2025-06-13",
        "close": 113.891968,
        "volume": 1166124
      },
      {
        "date": "2025-06-20",
        "close": 105.062752,
        "volume": 2526627
      },
      {
        "date": "2025-06-27",
        "close": 105.457359,
        "volume": 1635191
      },
      {
        "date": "2025-07-04",
        "close": 106.493179,
        "volume": 1445410
      },
      {
        "date": "2025-07-11",
        "close": 107.775642,
        "volume": 1386157
      },
      {
        "date": "2025-07-18",
        "close": 105.999931,
        "volume": 1174923
      },
      {
        "date": "2025-07-25",
        "close": 110.044609,
        "volume": 1480142
      },
      {
        "date": "2025-08-01",
        "close": 106.739807,
        "volume": 1207562
      },
      {
        "date": "2025-08-08",
        "close": 99.291702,
        "volume": 4017781
      },
      {
        "date": "2025-08-15",
        "close": 100.426186,
        "volume": 1953210
      },
      {
        "date": "2025-08-22",
        "close": 98.216408,
        "volume": 1348390
      },
      {
        "date": "2025-08-29",
        "close": 96.914223,
        "volume": 1540637
      },
      {
        "date": "2025-09-05",
        "close": 96.006638,
        "volume": 1309999
      },
      {
        "date": "2025-09-12",
        "close": 93.126045,
        "volume": 1567826
      },
      {
        "date": "2025-09-19",
        "close": 88.647316,
        "volume": 2949496
      },
      {
        "date": "2025-09-26",
        "close": 87.226746,
        "volume": 1883469
      },
      {
        "date": "2025-10-03",
        "close": 89.298409,
        "volume": 1299742
      },
      {
        "date": "2025-10-10",
        "close": 89.21949,
        "volume": 1418374
      },
      {
        "date": "2025-10-17",
        "close": 93.65876,
        "volume": 1425033
      },
      {
        "date": "2025-10-24",
        "close": 93.67849,
        "volume": 2295842
      },
      {
        "date": "2025-10-31",
        "close": 90.482216,
        "volume": 1473245
      },
      {
        "date": "2025-11-07",
        "close": 92.317116,
        "volume": 1829745
      },
      {
        "date": "2025-11-14",
        "close": 90.028427,
        "volume": 1068961
      },
      {
        "date": "2025-11-21",
        "close": 87.996216,
        "volume": 1359233
      },
      {
        "date": "2025-11-28",
        "close": 91.409531,
        "volume": 1637216
      },
      {
        "date": "2025-12-05",
        "close": 89.554901,
        "volume": 1460241
      },
      {
        "date": "2025-12-12",
        "close": 92.179008,
        "volume": 1980005
      },
      {
        "date": "2025-12-19",
        "close": 92.514412,
        "volume": 1580556
      },
      {
        "date": "2025-12-26",
        "close": 91.389801,
        "volume": 490568
      },
      {
        "date": "2026-01-02",
        "close": 91.567368,
        "volume": 660726
      },
      {
        "date": "2026-01-09",
        "close": 93.717949,
        "volume": 1612972
      },
      {
        "date": "2026-01-16",
        "close": 97.05233,
        "volume": 1874146
      },
      {
        "date": "2026-01-23",
        "close": 95.86853,
        "volume": 1519791
      },
      {
        "date": "2026-01-30",
        "close": 99.094398,
        "volume": 1775694
      },
      {
        "date": "2026-02-06",
        "close": 101.905945,
        "volume": 1849265
      },
      {
        "date": "2026-02-13",
        "close": 105.062752,
        "volume": 1446958
      },
      {
        "date": "2026-02-20",
        "close": 105.062752,
        "volume": 1269174
      },
      {
        "date": "2026-02-27",
        "close": 106.197235,
        "volume": 1703398
      },
      {
        "date": "2026-03-06",
        "close": 82.96505,
        "volume": 5407791
      },
      {
        "date": "2026-03-13",
        "close": 77.381432,
        "volume": 2314997
      },
      {
        "date": "2026-03-20",
        "close": 71.758354,
        "volume": 4012622
      },
      {
        "date": "2026-03-27",
        "close": 73.790558,
        "volume": 2819247
      },
      {
        "date": "2026-04-03",
        "close": 74.520569,
        "volume": 2168126
      },
      {
        "date": "2026-04-10",
        "close": 74.283806,
        "volume": 1662177
      },
      {
        "date": "2026-04-17",
        "close": 77.48008,
        "volume": 1689460
      },
      {
        "date": "2026-04-24",
        "close": 72.139999,
        "volume": 2827784
      },
      {
        "date": "2026-05-01",
        "close": 70.580002,
        "volume": 1630107
      },
      {
        "date": "2026-05-08",
        "close": 72.099998,
        "volume": 1725595
      },
      {
        "date": "2026-05-15",
        "close": 70.059998,
        "volume": 2140815
      },
      {
        "date": "2026-05-22",
        "close": 72.540001,
        "volume": 2042064
      },
      {
        "date": "2026-05-29",
        "close": 69.18,
        "volume": 3128733
      },
      {
        "date": "2026-06-05",
        "close": 70.0,
        "volume": 586789
      },
      {
        "date": "2026-06-12",
        "close": 70.540001,
        "volume": 366329
      },
      {
        "date": "2026-06-19",
        "close": 71.599998,
        "volume": 959071
      },
      {
        "date": "2026-06-26",
        "close": 75.519997,
        "volume": 685871
      },
      {
        "date": "2026-07-03",
        "close": 76.519997,
        "volume": 422487
      },
      {
        "date": "2026-07-10",
        "close": 77.82,
        "volume": 2007618
      },
      {
        "date": "2026-07-17",
        "close": 79.400002,
        "volume": 1358237
      },
      {
        "date": "2026-07-24",
        "close": 77.540001,
        "volume": 1623927
      },
      {
        "date": "2026-07-31",
        "close": 80.72,
        "volume": 2075822
      },
      {
        "date": "2026-08-07",
        "close": 81.199997,
        "volume": 3255302
      }
    ],
    "sharemaestro_context": {
      "trend": 80.996126,
      "fair_value": 111.758503,
      "market_activity": 3.64601,
      "market_dynamics": 0.941708,
      "relative_strength": -12.485082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018481,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.03951,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.057103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040584,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.028443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.05665
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.094654
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.014728
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.018577
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.247618
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.042718
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.347426
      }
    ]
  }
}