{
  "ticker": {
    "uuid": "41bdd195-bd48-4a4a-abb6-3a5dccd7c286",
    "symbol": "300916",
    "name": "Shenzhen Longtech Smart Control Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.459999,
    "boundary_margin": -0.233894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.708077,
    "volatility_stability": 1.5451,
    "risk_context": 0.1412,
    "current_regime": {
      "move": 0.124585,
      "interruption": 0.410256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.871,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.502386,
        "direction_boundary": 37.252869,
        "core_momentum": -0.181207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542252
      },
      {
        "date": "2023-08-04",
        "close": 27.111067,
        "direction_boundary": 36.772888,
        "core_momentum": -0.262743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558028
      },
      {
        "date": "2023-08-11",
        "close": 27.45215,
        "direction_boundary": 36.990479,
        "core_momentum": -0.257859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55869
      },
      {
        "date": "2023-08-18",
        "close": 26.165787,
        "direction_boundary": 32.670658,
        "core_momentum": -0.199104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557525
      },
      {
        "date": "2023-08-25",
        "close": 23.914654,
        "direction_boundary": 34.82737,
        "core_momentum": -0.313337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566875
      },
      {
        "date": "2023-09-01",
        "close": 26.195021,
        "direction_boundary": 50.877911,
        "core_momentum": -0.48514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583096
      },
      {
        "date": "2023-09-08",
        "close": 27.023361,
        "direction_boundary": 45.297337,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582782
      },
      {
        "date": "2023-09-15",
        "close": 25.805216,
        "direction_boundary": 38.558414,
        "core_momentum": -0.33075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584454
      },
      {
        "date": "2023-09-22",
        "close": 25.902668,
        "direction_boundary": 40.062355,
        "core_momentum": -0.353441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579346
      },
      {
        "date": "2023-09-29",
        "close": 26.029352,
        "direction_boundary": 33.201836,
        "core_momentum": -0.216027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579174
      },
      {
        "date": "2023-10-27",
        "close": 24.109556,
        "direction_boundary": 40.228745,
        "core_momentum": -0.400688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480871
      },
      {
        "date": "2023-11-03",
        "close": 24.811207,
        "direction_boundary": 39.223988,
        "core_momentum": -0.367448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422145
      },
      {
        "date": "2023-11-10",
        "close": 25.464132,
        "direction_boundary": 34.340992,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423249
      },
      {
        "date": "2023-11-17",
        "close": 25.892921,
        "direction_boundary": 40.90712,
        "core_momentum": -0.367031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423719
      },
      {
        "date": "2023-11-24",
        "close": 24.811207,
        "direction_boundary": 34.923367,
        "core_momentum": -0.289553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422983
      },
      {
        "date": "2023-12-01",
        "close": 24.489616,
        "direction_boundary": 33.976208,
        "core_momentum": -0.279213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408484
      },
      {
        "date": "2023-12-08",
        "close": 23.57357,
        "direction_boundary": 31.832294,
        "core_momentum": -0.259445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405622
      },
      {
        "date": "2023-12-15",
        "close": 22.96937,
        "direction_boundary": 32.139477,
        "core_momentum": -0.285322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401457
      },
      {
        "date": "2023-12-22",
        "close": 22.511349,
        "direction_boundary": 29.534786,
        "core_momentum": -0.237802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400891
      },
      {
        "date": "2023-12-29",
        "close": 23.8172,
        "direction_boundary": 28.792418,
        "core_momentum": -0.172796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386812
      },
      {
        "date": "2024-01-05",
        "close": 23.924397,
        "direction_boundary": 26.54611,
        "core_momentum": -0.098761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2024-01-12",
        "close": 23.505354,
        "direction_boundary": 27.518869,
        "core_momentum": -0.145846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377014
      },
      {
        "date": "2024-01-19",
        "close": 20.14327,
        "direction_boundary": 31.070721,
        "core_momentum": -0.351696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390503
      },
      {
        "date": "2024-01-26",
        "close": 19.646267,
        "direction_boundary": 29.624384,
        "core_momentum": -0.336821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381298
      },
      {
        "date": "2024-02-02",
        "close": 15.309665,
        "direction_boundary": 30.718737,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49843
      },
      {
        "date": "2024-02-09",
        "close": 13.477572,
        "direction_boundary": 32.689857,
        "core_momentum": -0.587714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502111
      },
      {
        "date": "2024-02-23",
        "close": 17.102776,
        "direction_boundary": 32.542664,
        "core_momentum": -0.474451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621003
      },
      {
        "date": "2024-03-01",
        "close": 17.492586,
        "direction_boundary": 30.795536,
        "core_momentum": -0.431977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621937
      },
      {
        "date": "2024-03-08",
        "close": 17.658253,
        "direction_boundary": 29.374792,
        "core_momentum": -0.398864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613347
      },
      {
        "date": "2024-03-15",
        "close": 18.603533,
        "direction_boundary": 28.95241,
        "core_momentum": -0.357444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602586
      },
      {
        "date": "2024-03-22",
        "close": 19.451361,
        "direction_boundary": 27.851654,
        "core_momentum": -0.301608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604845
      },
      {
        "date": "2024-03-29",
        "close": 19.275951,
        "direction_boundary": 26.936493,
        "core_momentum": -0.284393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602923
      },
      {
        "date": "2024-04-05",
        "close": 19.081047,
        "direction_boundary": 28.382833,
        "core_momentum": -0.327726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602539
      },
      {
        "date": "2024-04-12",
        "close": 23.544336,
        "direction_boundary": 27.934851,
        "core_momentum": -0.15717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676593
      },
      {
        "date": "2024-04-19",
        "close": 28.58259,
        "direction_boundary": 27.666061,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730099
      },
      {
        "date": "2024-04-26",
        "close": 25.892921,
        "direction_boundary": 26.06613,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729939
      },
      {
        "date": "2024-05-03",
        "close": 26.029352,
        "direction_boundary": 32.958645,
        "core_momentum": -0.210242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729788
      },
      {
        "date": "2024-05-10",
        "close": 26.838205,
        "direction_boundary": 27.666061,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729927
      },
      {
        "date": "2024-05-17",
        "close": 27.18903,
        "direction_boundary": 27.038889,
        "core_momentum": 0.005553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729333
      },
      {
        "date": "2024-05-24",
        "close": 25.375454,
        "direction_boundary": 26.674103,
        "core_momentum": -0.048686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735662
      },
      {
        "date": "2024-05-31",
        "close": 26.05542,
        "direction_boundary": 27.787659,
        "core_momentum": -0.062338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734031
      },
      {
        "date": "2024-06-07",
        "close": 23.788872,
        "direction_boundary": 29.861174,
        "core_momentum": -0.203351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745081
      },
      {
        "date": "2024-06-14",
        "close": 25.286764,
        "direction_boundary": 30.949129,
        "core_momentum": -0.182957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747919
      },
      {
        "date": "2024-06-21",
        "close": 24.399855,
        "direction_boundary": 29.323595,
        "core_momentum": -0.167911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748787
      },
      {
        "date": "2024-06-28",
        "close": 24.813745,
        "direction_boundary": 29.566786,
        "core_momentum": -0.160756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748323
      },
      {
        "date": "2024-07-05",
        "close": 23.798727,
        "direction_boundary": 32.33147,
        "core_momentum": -0.263914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746891
      },
      {
        "date": "2024-07-12",
        "close": 26.853638,
        "direction_boundary": 33.611099,
        "core_momentum": -0.201048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765474
      },
      {
        "date": "2024-07-19",
        "close": 25.0404,
        "direction_boundary": 34.419949,
        "core_momentum": -0.272503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771893
      },
      {
        "date": "2024-07-26",
        "close": 23.788872,
        "direction_boundary": 30.09309,
        "core_momentum": -0.209491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7427
      },
      {
        "date": "2024-08-02",
        "close": 22.852692,
        "direction_boundary": 31.428179,
        "core_momentum": -0.27286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744277
      },
      {
        "date": "2024-08-09",
        "close": 21.965782,
        "direction_boundary": 30.502386,
        "core_momentum": -0.279867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651469
      },
      {
        "date": "2024-08-16",
        "close": 22.133308,
        "direction_boundary": 27.111067,
        "core_momentum": -0.183606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618977
      },
      {
        "date": "2024-08-23",
        "close": 21.187273,
        "direction_boundary": 27.45215,
        "core_momentum": -0.228211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537455
      },
      {
        "date": "2024-08-30",
        "close": 21.936218,
        "direction_boundary": 26.165787,
        "core_momentum": -0.161645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53837
      },
      {
        "date": "2024-09-06",
        "close": 21.344946,
        "direction_boundary": 23.914654,
        "core_momentum": -0.107453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540679
      },
      {
        "date": "2024-09-13",
        "close": 20.694546,
        "direction_boundary": 26.195021,
        "core_momentum": -0.209982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539169
      },
      {
        "date": "2024-09-20",
        "close": 20.18211,
        "direction_boundary": 27.023361,
        "core_momentum": -0.253161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537361
      },
      {
        "date": "2024-09-27",
        "close": 22.96109,
        "direction_boundary": 25.805216,
        "core_momentum": -0.110215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565356
      },
      {
        "date": "2024-10-04",
        "close": 26.489017,
        "direction_boundary": 25.902668,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595277
      },
      {
        "date": "2024-10-11",
        "close": 24.734909,
        "direction_boundary": 26.029352,
        "core_momentum": -0.04973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532423
      },
      {
        "date": "2024-10-18",
        "close": 26.380619,
        "direction_boundary": 26.263239,
        "core_momentum": 0.004469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465039
      },
      {
        "date": "2024-10-25",
        "close": 26.538292,
        "direction_boundary": 23.778219,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444124
      },
      {
        "date": "2024-11-01",
        "close": 25.385309,
        "direction_boundary": 24.109556,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448481
      },
      {
        "date": "2024-11-08",
        "close": 33.633564,
        "direction_boundary": 24.811207,
        "core_momentum": 0.35558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594737
      },
      {
        "date": "2024-11-15",
        "close": 29.061054,
        "direction_boundary": 25.464132,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632185
      },
      {
        "date": "2024-11-22",
        "close": 27.996763,
        "direction_boundary": 25.892921,
        "core_momentum": 0.081252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626505
      },
      {
        "date": "2024-11-29",
        "close": 31.367018,
        "direction_boundary": 24.811207,
        "core_momentum": 0.264228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644241
      },
      {
        "date": "2024-12-06",
        "close": 30.775745,
        "direction_boundary": 24.489616,
        "core_momentum": 0.256685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629883
      },
      {
        "date": "2024-12-13",
        "close": 30.499819,
        "direction_boundary": 23.57357,
        "core_momentum": 0.293814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625984
      },
      {
        "date": "2024-12-20",
        "close": 30.401274,
        "direction_boundary": 22.96937,
        "core_momentum": 0.323557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623145
      },
      {
        "date": "2024-12-27",
        "close": 30.805309,
        "direction_boundary": 22.511349,
        "core_momentum": 0.368435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623068
      },
      {
        "date": "2025-01-03",
        "close": 26.824072,
        "direction_boundary": 23.8172,
        "core_momentum": 0.126248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652322
      },
      {
        "date": "2025-01-10",
        "close": 26.774801,
        "direction_boundary": 23.924397,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630446
      },
      {
        "date": "2025-01-17",
        "close": 28.430365,
        "direction_boundary": 23.505354,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627412
      },
      {
        "date": "2025-01-24",
        "close": 29.780436,
        "direction_boundary": 20.14327,
        "core_momentum": 0.478431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624541
      },
      {
        "date": "2025-01-31",
        "close": 29.080765,
        "direction_boundary": 19.646267,
        "core_momentum": 0.480218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622392
      },
      {
        "date": "2025-02-07",
        "close": 31.258617,
        "direction_boundary": 15.309665,
        "core_momentum": 1.041757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624149
      },
      {
        "date": "2025-02-14",
        "close": 30.499819,
        "direction_boundary": 13.477572,
        "core_momentum": 1.263005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626356
      },
      {
        "date": "2025-02-21",
        "close": 32.027275,
        "direction_boundary": 17.102776,
        "core_momentum": 0.872636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622942
      },
      {
        "date": "2025-02-28",
        "close": 31.02211,
        "direction_boundary": 17.492586,
        "core_momentum": 0.773443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625756
      },
      {
        "date": "2025-03-07",
        "close": 32.224365,
        "direction_boundary": 17.658253,
        "core_momentum": 0.82489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623824
      },
      {
        "date": "2025-03-14",
        "close": 32.32291,
        "direction_boundary": 18.603533,
        "core_momentum": 0.737461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620497
      },
      {
        "date": "2025-03-21",
        "close": 31.199492,
        "direction_boundary": 19.451361,
        "core_momentum": 0.603975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622061
      },
      {
        "date": "2025-03-28",
        "close": 30.283018,
        "direction_boundary": 19.275951,
        "core_momentum": 0.571026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603454
      },
      {
        "date": "2025-04-04",
        "close": 30.312582,
        "direction_boundary": 19.081047,
        "core_momentum": 0.588623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572535
      },
      {
        "date": "2025-04-11",
        "close": 25.947018,
        "direction_boundary": 23.544336,
        "core_momentum": 0.102049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606625
      },
      {
        "date": "2025-04-18",
        "close": 26.006145,
        "direction_boundary": 28.58259,
        "core_momentum": -0.09014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599889
      },
      {
        "date": "2025-04-25",
        "close": 26.429892,
        "direction_boundary": 25.892921,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600277
      },
      {
        "date": "2025-05-02",
        "close": 26.636837,
        "direction_boundary": 26.029352,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596935
      },
      {
        "date": "2025-05-09",
        "close": 28.568327,
        "direction_boundary": 26.838205,
        "core_momentum": 0.064465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453807
      },
      {
        "date": "2025-05-16",
        "close": 28.321964,
        "direction_boundary": 27.18903,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406674
      },
      {
        "date": "2025-05-23",
        "close": 27.1,
        "direction_boundary": 25.375454,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407995
      },
      {
        "date": "2025-05-30",
        "close": 26.959999,
        "direction_boundary": 26.05542,
        "core_momentum": 0.034717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372815
      },
      {
        "date": "2025-06-06",
        "close": 27.290001,
        "direction_boundary": 23.788872,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373114
      },
      {
        "date": "2025-06-13",
        "close": 27.139999,
        "direction_boundary": 25.286764,
        "core_momentum": 0.073289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373064
      },
      {
        "date": "2025-06-20",
        "close": 27.549999,
        "direction_boundary": 24.399855,
        "core_momentum": 0.129105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374041
      },
      {
        "date": "2025-06-27",
        "close": 28.700001,
        "direction_boundary": 24.813745,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378502
      },
      {
        "date": "2025-07-04",
        "close": 28.25,
        "direction_boundary": 23.798727,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325023
      },
      {
        "date": "2025-07-11",
        "close": 28.18,
        "direction_boundary": 26.853638,
        "core_momentum": 0.049392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32504
      },
      {
        "date": "2025-07-18",
        "close": 31.459999,
        "direction_boundary": 25.0404,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349443
      },
      {
        "date": "2025-07-25",
        "close": 35.790001,
        "direction_boundary": 23.788872,
        "core_momentum": 0.504485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2025-08-01",
        "close": 34.459999,
        "direction_boundary": 22.852692,
        "core_momentum": 0.507919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389067
      },
      {
        "date": "2025-08-08",
        "close": 42.150002,
        "direction_boundary": 21.965782,
        "core_momentum": 0.918894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466301
      },
      {
        "date": "2025-08-15",
        "close": 44.080002,
        "direction_boundary": 22.133308,
        "core_momentum": 0.991569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465487
      },
      {
        "date": "2025-08-22",
        "close": 45.470001,
        "direction_boundary": 21.187273,
        "core_momentum": 1.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463482
      },
      {
        "date": "2025-08-29",
        "close": 43.130001,
        "direction_boundary": 21.936218,
        "core_momentum": 0.966155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468466
      },
      {
        "date": "2025-09-05",
        "close": 41.439999,
        "direction_boundary": 21.344946,
        "core_momentum": 0.941443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472494
      },
      {
        "date": "2025-09-12",
        "close": 42.810001,
        "direction_boundary": 20.694546,
        "core_momentum": 1.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473434
      },
      {
        "date": "2025-09-19",
        "close": 42.799999,
        "direction_boundary": 20.18211,
        "core_momentum": 1.12069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469067
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "direction_boundary": 22.96109,
        "core_momentum": 0.737722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479508
      },
      {
        "date": "2025-10-03",
        "close": 38.68,
        "direction_boundary": 26.489017,
        "core_momentum": 0.460228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48284
      },
      {
        "date": "2025-10-10",
        "close": 38.119999,
        "direction_boundary": 24.734909,
        "core_momentum": 0.541142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422355
      },
      {
        "date": "2025-10-17",
        "close": 35.25,
        "direction_boundary": 26.380619,
        "core_momentum": 0.336208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441469
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "direction_boundary": 26.538292,
        "core_momentum": 0.402502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445406
      },
      {
        "date": "2025-10-31",
        "close": 36.419998,
        "direction_boundary": 25.385309,
        "core_momentum": 0.434688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447992
      },
      {
        "date": "2025-11-07",
        "close": 38.200001,
        "direction_boundary": 33.633564,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443265
      },
      {
        "date": "2025-11-14",
        "close": 37.25,
        "direction_boundary": 29.061054,
        "core_momentum": 0.281784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445331
      },
      {
        "date": "2025-11-21",
        "close": 33.360001,
        "direction_boundary": 27.996763,
        "core_momentum": 0.191566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470333
      },
      {
        "date": "2025-11-28",
        "close": 34.880001,
        "direction_boundary": 31.367018,
        "core_momentum": 0.111996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472598
      },
      {
        "date": "2025-12-05",
        "close": 34.540001,
        "direction_boundary": 30.775745,
        "core_momentum": 0.122312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473369
      },
      {
        "date": "2025-12-12",
        "close": 33.73,
        "direction_boundary": 30.499819,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475161
      },
      {
        "date": "2025-12-19",
        "close": 33.150002,
        "direction_boundary": 30.401274,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476373
      },
      {
        "date": "2025-12-26",
        "close": 32.639999,
        "direction_boundary": 30.805309,
        "core_momentum": 0.059558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474793
      },
      {
        "date": "2026-01-02",
        "close": 32.779999,
        "direction_boundary": 26.824072,
        "core_momentum": 0.222037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473853
      },
      {
        "date": "2026-01-09",
        "close": 33.939999,
        "direction_boundary": 26.774801,
        "core_momentum": 0.26761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475378
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "direction_boundary": 28.430365,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452155
      },
      {
        "date": "2026-01-23",
        "close": 34.700001,
        "direction_boundary": 29.780436,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41452
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "direction_boundary": 29.080765,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437657
      },
      {
        "date": "2026-02-06",
        "close": 31.219999,
        "direction_boundary": 31.258617,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322884
      },
      {
        "date": "2026-02-13",
        "close": 32.060001,
        "direction_boundary": 30.499819,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317472
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "direction_boundary": 32.027275,
        "core_momentum": 0.013511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313413
      },
      {
        "date": "2026-03-06",
        "close": 30.549999,
        "direction_boundary": 31.02211,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31558
      },
      {
        "date": "2026-03-13",
        "close": 29.860001,
        "direction_boundary": 32.224365,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313568
      },
      {
        "date": "2026-03-20",
        "close": 28.91,
        "direction_boundary": 32.32291,
        "core_momentum": -0.105588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307744
      },
      {
        "date": "2026-03-27",
        "close": 29.74,
        "direction_boundary": 31.199492,
        "core_momentum": -0.046779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313001
      },
      {
        "date": "2026-04-03",
        "close": 28.35,
        "direction_boundary": 30.283018,
        "core_momentum": -0.063832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2026-04-10",
        "close": 30.780001,
        "direction_boundary": 30.312582,
        "core_momentum": 0.01542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332391
      },
      {
        "date": "2026-04-17",
        "close": 31.280001,
        "direction_boundary": 25.947018,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334042
      },
      {
        "date": "2026-04-24",
        "close": 35.568691,
        "direction_boundary": 26.006145,
        "core_momentum": 0.367703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3679
      },
      {
        "date": "2026-05-01",
        "close": 36.922276,
        "direction_boundary": 26.429892,
        "core_momentum": 0.396989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363631
      },
      {
        "date": "2026-05-08",
        "close": 37.920177,
        "direction_boundary": 26.636837,
        "core_momentum": 0.423599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364122
      },
      {
        "date": "2026-05-15",
        "close": 37.05072,
        "direction_boundary": 28.568327,
        "core_momentum": 0.296916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359389
      },
      {
        "date": "2026-05-22",
        "close": 36.299828,
        "direction_boundary": 28.321964,
        "core_momentum": 0.281685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358819
      },
      {
        "date": "2026-05-29",
        "close": 34.313904,
        "direction_boundary": 27.1,
        "core_momentum": 0.266196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33278
      },
      {
        "date": "2026-06-05",
        "close": 27.595375,
        "direction_boundary": 26.959999,
        "core_momentum": 0.023567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444494
      },
      {
        "date": "2026-06-12",
        "close": 23.475336,
        "direction_boundary": 27.290001,
        "core_momentum": -0.139783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492367
      },
      {
        "date": "2026-06-19",
        "close": 25.105566,
        "direction_boundary": 27.139999,
        "core_momentum": -0.074961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505052
      },
      {
        "date": "2026-06-26",
        "close": 22.77,
        "direction_boundary": 27.549999,
        "core_momentum": -0.173503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519039
      },
      {
        "date": "2026-07-03",
        "close": 23.030001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.197561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520264
      },
      {
        "date": "2026-07-10",
        "close": 21.51,
        "direction_boundary": 28.25,
        "core_momentum": -0.238584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525038
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "direction_boundary": 28.18,
        "core_momentum": -0.330731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543061
      },
      {
        "date": "2026-07-24",
        "close": 18.719999,
        "direction_boundary": 31.459999,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540199
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "direction_boundary": 35.790001,
        "core_momentum": -0.464376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543015
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "direction_boundary": 34.459999,
        "core_momentum": -0.233894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708077
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.502386,
        "volume": 16102449
      },
      {
        "date": "2023-08-04",
        "close": 27.111067,
        "volume": 11756905
      },
      {
        "date": "2023-08-11",
        "close": 27.45215,
        "volume": 7363975
      },
      {
        "date": "2023-08-18",
        "close": 26.165787,
        "volume": 7351929
      },
      {
        "date": "2023-08-25",
        "close": 23.914654,
        "volume": 5686695
      },
      {
        "date": "2023-09-01",
        "close": 26.195021,
        "volume": 8078539
      },
      {
        "date": "2023-09-08",
        "close": 27.023361,
        "volume": 9512138
      },
      {
        "date": "2023-09-15",
        "close": 25.805216,
        "volume": 6083967
      },
      {
        "date": "2023-09-22",
        "close": 25.902668,
        "volume": 4879051
      },
      {
        "date": "2023-09-29",
        "close": 26.029352,
        "volume": 3188345
      },
      {
        "date": "2023-10-13",
        "close": 26.263239,
        "volume": 3972972
      },
      {
        "date": "2023-10-20",
        "close": 23.778219,
        "volume": 3819640
      },
      {
        "date": "2023-10-27",
        "close": 24.109556,
        "volume": 4700702
      },
      {
        "date": "2023-11-03",
        "close": 24.811207,
        "volume": 5126957
      },
      {
        "date": "2023-11-10",
        "close": 25.464132,
        "volume": 5443302
      },
      {
        "date": "2023-11-17",
        "close": 25.892921,
        "volume": 5626626
      },
      {
        "date": "2023-11-24",
        "close": 24.811207,
        "volume": 5680722
      },
      {
        "date": "2023-12-01",
        "close": 24.489616,
        "volume": 5223265
      },
      {
        "date": "2023-12-08",
        "close": 23.57357,
        "volume": 4741657
      },
      {
        "date": "2023-12-15",
        "close": 22.96937,
        "volume": 6561242
      },
      {
        "date": "2023-12-22",
        "close": 22.511349,
        "volume": 4670900
      },
      {
        "date": "2023-12-29",
        "close": 23.8172,
        "volume": 5371883
      },
      {
        "date": "2024-01-05",
        "close": 23.924397,
        "volume": 4996641
      },
      {
        "date": "2024-01-12",
        "close": 23.505354,
        "volume": 5772199
      },
      {
        "date": "2024-01-19",
        "close": 20.14327,
        "volume": 5494261
      },
      {
        "date": "2024-01-26",
        "close": 19.646267,
        "volume": 7607309
      },
      {
        "date": "2024-02-02",
        "close": 15.309665,
        "volume": 7798388
      },
      {
        "date": "2024-02-09",
        "close": 13.477572,
        "volume": 13328706
      },
      {
        "date": "2024-02-23",
        "close": 17.102776,
        "volume": 13862008
      },
      {
        "date": "2024-03-01",
        "close": 17.492586,
        "volume": 18438572
      },
      {
        "date": "2024-03-08",
        "close": 17.658253,
        "volume": 17106246
      },
      {
        "date": "2024-03-15",
        "close": 18.603533,
        "volume": 15232482
      },
      {
        "date": "2024-03-22",
        "close": 19.451361,
        "volume": 21057328
      },
      {
        "date": "2024-03-29",
        "close": 19.275951,
        "volume": 10266967
      },
      {
        "date": "2024-04-05",
        "close": 19.081047,
        "volume": 6366409
      },
      {
        "date": "2024-04-12",
        "close": 23.544336,
        "volume": 31983164
      },
      {
        "date": "2024-04-19",
        "close": 28.58259,
        "volume": 81541797
      },
      {
        "date": "2024-04-26",
        "close": 25.892921,
        "volume": 52667551
      },
      {
        "date": "2024-05-03",
        "close": 26.029352,
        "volume": 17144808
      },
      {
        "date": "2024-05-10",
        "close": 26.838205,
        "volume": 45305461
      },
      {
        "date": "2024-05-17",
        "close": 27.18903,
        "volume": 27405425
      },
      {
        "date": "2024-05-24",
        "close": 25.375454,
        "volume": 33779333
      },
      {
        "date": "2024-05-31",
        "close": 26.05542,
        "volume": 20830655
      },
      {
        "date": "2024-06-07",
        "close": 23.788872,
        "volume": 17730600
      },
      {
        "date": "2024-06-14",
        "close": 25.286764,
        "volume": 16587154
      },
      {
        "date": "2024-06-21",
        "close": 24.399855,
        "volume": 13228102
      },
      {
        "date": "2024-06-28",
        "close": 24.813745,
        "volume": 13090937
      },
      {
        "date": "2024-07-05",
        "close": 23.798727,
        "volume": 9641815
      },
      {
        "date": "2024-07-12",
        "close": 26.853638,
        "volume": 24703231
      },
      {
        "date": "2024-07-19",
        "close": 25.0404,
        "volume": 22306986
      },
      {
        "date": "2024-07-26",
        "close": 23.788872,
        "volume": 11079830
      },
      {
        "date": "2024-08-02",
        "close": 22.852692,
        "volume": 11334368
      },
      {
        "date": "2024-08-09",
        "close": 21.965782,
        "volume": 8341331
      },
      {
        "date": "2024-08-16",
        "close": 22.133308,
        "volume": 9567253
      },
      {
        "date": "2024-08-23",
        "close": 21.187273,
        "volume": 9254099
      },
      {
        "date": "2024-08-30",
        "close": 21.936218,
        "volume": 7403341
      },
      {
        "date": "2024-09-06",
        "close": 21.344946,
        "volume": 18338005
      },
      {
        "date": "2024-09-13",
        "close": 20.694546,
        "volume": 7043159
      },
      {
        "date": "2024-09-20",
        "close": 20.18211,
        "volume": 4484081
      },
      {
        "date": "2024-09-27",
        "close": 22.96109,
        "volume": 12919305
      },
      {
        "date": "2024-10-04",
        "close": 26.489017,
        "volume": 7366639
      },
      {
        "date": "2024-10-11",
        "close": 24.734909,
        "volume": 22918733
      },
      {
        "date": "2024-10-18",
        "close": 26.380619,
        "volume": 18275463
      },
      {
        "date": "2024-10-25",
        "close": 26.538292,
        "volume": 22587500
      },
      {
        "date": "2024-11-01",
        "close": 25.385309,
        "volume": 27543054
      },
      {
        "date": "2024-11-08",
        "close": 33.633564,
        "volume": 41149089
      },
      {
        "date": "2024-11-15",
        "close": 29.061054,
        "volume": 31639011
      },
      {
        "date": "2024-11-22",
        "close": 27.996763,
        "volume": 19079184
      },
      {
        "date": "2024-11-29",
        "close": 31.367018,
        "volume": 33077951
      },
      {
        "date": "2024-12-06",
        "close": 30.775745,
        "volume": 23940401
      },
      {
        "date": "2024-12-13",
        "close": 30.499819,
        "volume": 24065953
      },
      {
        "date": "2024-12-20",
        "close": 30.401274,
        "volume": 13054820
      },
      {
        "date": "2024-12-27",
        "close": 30.805309,
        "volume": 15162151
      },
      {
        "date": "2025-01-03",
        "close": 26.824072,
        "volume": 10271348
      },
      {
        "date": "2025-01-10",
        "close": 26.774801,
        "volume": 8274812
      },
      {
        "date": "2025-01-17",
        "close": 28.430365,
        "volume": 8906666
      },
      {
        "date": "2025-01-24",
        "close": 29.780436,
        "volume": 14395257
      },
      {
        "date": "2025-01-31",
        "close": 29.080765,
        "volume": 2060950
      },
      {
        "date": "2025-02-07",
        "close": 31.258617,
        "volume": 16134784
      },
      {
        "date": "2025-02-14",
        "close": 30.499819,
        "volume": 24100435
      },
      {
        "date": "2025-02-21",
        "close": 32.027275,
        "volume": 21415218
      },
      {
        "date": "2025-02-28",
        "close": 31.02211,
        "volume": 26265640
      },
      {
        "date": "2025-03-07",
        "close": 32.224365,
        "volume": 17739632
      },
      {
        "date": "2025-03-14",
        "close": 32.32291,
        "volume": 13917544
      },
      {
        "date": "2025-03-21",
        "close": 31.199492,
        "volume": 16519017
      },
      {
        "date": "2025-03-28",
        "close": 30.283018,
        "volume": 10263769
      },
      {
        "date": "2025-04-04",
        "close": 30.312582,
        "volume": 6271630
      },
      {
        "date": "2025-04-11",
        "close": 25.947018,
        "volume": 13254126
      },
      {
        "date": "2025-04-18",
        "close": 26.006145,
        "volume": 6433100
      },
      {
        "date": "2025-04-25",
        "close": 26.429892,
        "volume": 8166150
      },
      {
        "date": "2025-05-02",
        "close": 26.636837,
        "volume": 3626776
      },
      {
        "date": "2025-05-09",
        "close": 28.568327,
        "volume": 9759977
      },
      {
        "date": "2025-05-16",
        "close": 28.321964,
        "volume": 5883962
      },
      {
        "date": "2025-05-23",
        "close": 27.1,
        "volume": 5267422
      },
      {
        "date": "2025-05-30",
        "close": 26.959999,
        "volume": 3737750
      },
      {
        "date": "2025-06-06",
        "close": 27.290001,
        "volume": 3406025
      },
      {
        "date": "2025-06-13",
        "close": 27.139999,
        "volume": 6715389
      },
      {
        "date": "2025-06-20",
        "close": 27.549999,
        "volume": 6413726
      },
      {
        "date": "2025-06-27",
        "close": 28.700001,
        "volume": 8031727
      },
      {
        "date": "2025-07-04",
        "close": 28.25,
        "volume": 6790538
      },
      {
        "date": "2025-07-11",
        "close": 28.18,
        "volume": 6566740
      },
      {
        "date": "2025-07-18",
        "close": 31.459999,
        "volume": 22358033
      },
      {
        "date": "2025-07-25",
        "close": 35.790001,
        "volume": 40828922
      },
      {
        "date": "2025-08-01",
        "close": 34.459999,
        "volume": 20965130
      },
      {
        "date": "2025-08-08",
        "close": 42.150002,
        "volume": 68674280
      },
      {
        "date": "2025-08-15",
        "close": 44.080002,
        "volume": 40665052
      },
      {
        "date": "2025-08-22",
        "close": 45.470001,
        "volume": 28553911
      },
      {
        "date": "2025-08-29",
        "close": 43.130001,
        "volume": 35959978
      },
      {
        "date": "2025-09-05",
        "close": 41.439999,
        "volume": 17416422
      },
      {
        "date": "2025-09-12",
        "close": 42.810001,
        "volume": 17490278
      },
      {
        "date": "2025-09-19",
        "close": 42.799999,
        "volume": 16294986
      },
      {
        "date": "2025-09-26",
        "close": 39.900002,
        "volume": 9918688
      },
      {
        "date": "2025-10-03",
        "close": 38.68,
        "volume": 5096600
      },
      {
        "date": "2025-10-10",
        "close": 38.119999,
        "volume": 4193450
      },
      {
        "date": "2025-10-17",
        "close": 35.25,
        "volume": 9101451
      },
      {
        "date": "2025-10-24",
        "close": 37.220001,
        "volume": 6693850
      },
      {
        "date": "2025-10-31",
        "close": 36.419998,
        "volume": 6977203
      },
      {
        "date": "2025-11-07",
        "close": 38.200001,
        "volume": 15402875
      },
      {
        "date": "2025-11-14",
        "close": 37.25,
        "volume": 7232325
      },
      {
        "date": "2025-11-21",
        "close": 33.360001,
        "volume": 6164303
      },
      {
        "date": "2025-11-28",
        "close": 34.880001,
        "volume": 6211538
      },
      {
        "date": "2025-12-05",
        "close": 34.540001,
        "volume": 5550329
      },
      {
        "date": "2025-12-12",
        "close": 33.73,
        "volume": 6352937
      },
      {
        "date": "2025-12-19",
        "close": 33.150002,
        "volume": 5462754
      },
      {
        "date": "2025-12-26",
        "close": 32.639999,
        "volume": 15068837
      },
      {
        "date": "2026-01-02",
        "close": 32.779999,
        "volume": 17103779
      },
      {
        "date": "2026-01-09",
        "close": 33.939999,
        "volume": 17445848
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "volume": 18208679
      },
      {
        "date": "2026-01-23",
        "close": 34.700001,
        "volume": 21318046
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "volume": 19271275
      },
      {
        "date": "2026-02-06",
        "close": 31.219999,
        "volume": 8604915
      },
      {
        "date": "2026-02-13",
        "close": 32.060001,
        "volume": 7075232
      },
      {
        "date": "2026-02-27",
        "close": 32.459999,
        "volume": 6068469
      },
      {
        "date": "2026-03-06",
        "close": 30.549999,
        "volume": 10572151
      },
      {
        "date": "2026-03-13",
        "close": 29.860001,
        "volume": 15177841
      },
      {
        "date": "2026-03-20",
        "close": 28.91,
        "volume": 7729849
      },
      {
        "date": "2026-03-27",
        "close": 29.74,
        "volume": 18648741
      },
      {
        "date": "2026-04-03",
        "close": 28.35,
        "volume": 8683917
      },
      {
        "date": "2026-04-10",
        "close": 30.780001,
        "volume": 9260296
      },
      {
        "date": "2026-04-17",
        "close": 31.280001,
        "volume": 12528197
      },
      {
        "date": "2026-04-24",
        "close": 35.568691,
        "volume": 44063833
      },
      {
        "date": "2026-05-01",
        "close": 36.922276,
        "volume": 21295749
      },
      {
        "date": "2026-05-08",
        "close": 37.920177,
        "volume": 14372960
      },
      {
        "date": "2026-05-15",
        "close": 37.05072,
        "volume": 24398238
      },
      {
        "date": "2026-05-22",
        "close": 36.299828,
        "volume": 22236460
      },
      {
        "date": "2026-05-29",
        "close": 34.313904,
        "volume": 35570048
      },
      {
        "date": "2026-06-05",
        "close": 27.595375,
        "volume": 7041961
      },
      {
        "date": "2026-06-12",
        "close": 23.475336,
        "volume": 5774400
      },
      {
        "date": "2026-06-19",
        "close": 25.105566,
        "volume": 17859438
      },
      {
        "date": "2026-06-26",
        "close": 22.77,
        "volume": 4608908
      },
      {
        "date": "2026-07-03",
        "close": 23.030001,
        "volume": 3673287
      },
      {
        "date": "2026-07-10",
        "close": 21.51,
        "volume": 17606582
      },
      {
        "date": "2026-07-17",
        "close": 18.860001,
        "volume": 16510950
      },
      {
        "date": "2026-07-24",
        "close": 18.719999,
        "volume": 23604194
      },
      {
        "date": "2026-07-31",
        "close": 19.17,
        "volume": 19342353
      },
      {
        "date": "2026-08-07",
        "close": 26.4,
        "volume": 30058853
      }
    ],
    "sharemaestro_context": {
      "trend": 29.477062,
      "fair_value": 28.262903,
      "market_activity": -42.232436,
      "market_dynamics": -0.847424,
      "relative_strength": -23.65922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.01378,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": 0.014158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.119712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.254029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.216858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.095146
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.016436
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.17859
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012477
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.072013
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.103464
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.124585
      }
    ]
  }
}