{
  "ticker": {
    "uuid": "41beb3ee-953b-4824-804d-88ce9aa39dde",
    "symbol": "SOI",
    "name": "Soitec SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.900002,
    "boundary_margin": 2.23219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.230811,
    "volatility_stability": 0.9395,
    "risk_context": 0.0812,
    "current_regime": {
      "move": 1.277798,
      "interruption": -0.508082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 223.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.850006,
        "direction_boundary": 153.899994,
        "core_momentum": 0.116634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450815
      },
      {
        "date": "2023-08-25",
        "close": 167.699997,
        "direction_boundary": 149.399994,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45023
      },
      {
        "date": "2023-09-01",
        "close": 170.850006,
        "direction_boundary": 141.0,
        "core_momentum": 0.211702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441012
      },
      {
        "date": "2023-09-08",
        "close": 159.600006,
        "direction_boundary": 146.300003,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44946
      },
      {
        "date": "2023-09-15",
        "close": 159.25,
        "direction_boundary": 134.100006,
        "core_momentum": 0.187547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446463
      },
      {
        "date": "2023-09-22",
        "close": 155.699997,
        "direction_boundary": 124.900002,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447753
      },
      {
        "date": "2023-09-29",
        "close": 157.75,
        "direction_boundary": 118.650002,
        "core_momentum": 0.329541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43972
      },
      {
        "date": "2023-10-06",
        "close": 155.800003,
        "direction_boundary": 122.800003,
        "core_momentum": 0.26873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432477
      },
      {
        "date": "2023-10-13",
        "close": 153.75,
        "direction_boundary": 119.050003,
        "core_momentum": 0.291474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420808
      },
      {
        "date": "2023-10-20",
        "close": 136.149994,
        "direction_boundary": 124.400002,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452823
      },
      {
        "date": "2023-10-27",
        "close": 138.649994,
        "direction_boundary": 128.899994,
        "core_momentum": 0.07564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412252
      },
      {
        "date": "2023-11-03",
        "close": 157.100006,
        "direction_boundary": 129.149994,
        "core_momentum": 0.216415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446066
      },
      {
        "date": "2023-11-10",
        "close": 160.100006,
        "direction_boundary": 154.300003,
        "core_momentum": 0.037589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432869
      },
      {
        "date": "2023-11-17",
        "close": 169.5,
        "direction_boundary": 161.449997,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438002
      },
      {
        "date": "2023-11-24",
        "close": 163.199997,
        "direction_boundary": 158.25,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440348
      },
      {
        "date": "2023-12-01",
        "close": 161.699997,
        "direction_boundary": 159.350006,
        "core_momentum": 0.014747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439706
      },
      {
        "date": "2023-12-08",
        "close": 161.550003,
        "direction_boundary": 163.399994,
        "core_momentum": -0.011322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427381
      },
      {
        "date": "2023-12-15",
        "close": 166.550003,
        "direction_boundary": 161.050003,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41987
      },
      {
        "date": "2023-12-22",
        "close": 163.199997,
        "direction_boundary": 154.100006,
        "core_momentum": 0.059053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403399
      },
      {
        "date": "2023-12-29",
        "close": 161.800003,
        "direction_boundary": 152.850006,
        "core_momentum": 0.058554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382025
      },
      {
        "date": "2024-01-05",
        "close": 148.149994,
        "direction_boundary": 146.300003,
        "core_momentum": 0.012645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399047
      },
      {
        "date": "2024-01-12",
        "close": 147.350006,
        "direction_boundary": 153.449997,
        "core_momentum": -0.039752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2024-01-19",
        "close": 142.300003,
        "direction_boundary": 143.899994,
        "core_momentum": -0.011119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347358
      },
      {
        "date": "2024-01-26",
        "close": 136.0,
        "direction_boundary": 144.600006,
        "core_momentum": -0.059474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328077
      },
      {
        "date": "2024-02-02",
        "close": 137.600006,
        "direction_boundary": 150.149994,
        "core_momentum": -0.083583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329323
      },
      {
        "date": "2024-02-09",
        "close": 142.199997,
        "direction_boundary": 133.600006,
        "core_momentum": 0.064371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331748
      },
      {
        "date": "2024-02-16",
        "close": 145.75,
        "direction_boundary": 143.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333803
      },
      {
        "date": "2024-02-23",
        "close": 140.5,
        "direction_boundary": 139.0,
        "core_momentum": 0.010791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335558
      },
      {
        "date": "2024-03-01",
        "close": 137.199997,
        "direction_boundary": 149.300003,
        "core_momentum": -0.081045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334282
      },
      {
        "date": "2024-03-08",
        "close": 130.649994,
        "direction_boundary": 144.25,
        "core_momentum": -0.094281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328436
      },
      {
        "date": "2024-03-15",
        "close": 124.800003,
        "direction_boundary": 139.600006,
        "core_momentum": -0.106017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332518
      },
      {
        "date": "2024-03-22",
        "close": 122.199997,
        "direction_boundary": 138.449997,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332407
      },
      {
        "date": "2024-03-29",
        "close": 95.900002,
        "direction_boundary": 147.600006,
        "core_momentum": -0.350271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461608
      },
      {
        "date": "2024-04-05",
        "close": 92.5,
        "direction_boundary": 139.699997,
        "core_momentum": -0.337867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462087
      },
      {
        "date": "2024-04-12",
        "close": 92.599998,
        "direction_boundary": 150.550003,
        "core_momentum": -0.384922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462935
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "direction_boundary": 153.100006,
        "core_momentum": -0.430438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443256
      },
      {
        "date": "2024-04-26",
        "close": 92.349998,
        "direction_boundary": 133.699997,
        "core_momentum": -0.309274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452733
      },
      {
        "date": "2024-05-03",
        "close": 94.199997,
        "direction_boundary": 136.300003,
        "core_momentum": -0.308878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2024-05-10",
        "close": 99.5,
        "direction_boundary": 127.099998,
        "core_momentum": -0.217152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418468
      },
      {
        "date": "2024-05-17",
        "close": 110.699997,
        "direction_boundary": 128.399994,
        "core_momentum": -0.13785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441363
      },
      {
        "date": "2024-05-24",
        "close": 114.5,
        "direction_boundary": 134.100006,
        "core_momentum": -0.14616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445545
      },
      {
        "date": "2024-05-31",
        "close": 111.0,
        "direction_boundary": 131.949997,
        "core_momentum": -0.158772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446141
      },
      {
        "date": "2024-06-07",
        "close": 111.900002,
        "direction_boundary": 142.899994,
        "core_momentum": -0.216935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446862
      },
      {
        "date": "2024-06-14",
        "close": 110.099998,
        "direction_boundary": 152.699997,
        "core_momentum": -0.278978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442207
      },
      {
        "date": "2024-06-21",
        "close": 103.0,
        "direction_boundary": 140.75,
        "core_momentum": -0.268206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447764
      },
      {
        "date": "2024-06-28",
        "close": 104.199997,
        "direction_boundary": 154.949997,
        "core_momentum": -0.327525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449457
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "direction_boundary": 149.699997,
        "core_momentum": -0.265197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447683
      },
      {
        "date": "2024-07-12",
        "close": 118.400002,
        "direction_boundary": 171.550003,
        "core_momentum": -0.309822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462959
      },
      {
        "date": "2024-07-19",
        "close": 111.5,
        "direction_boundary": 166.050003,
        "core_momentum": -0.328516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467133
      },
      {
        "date": "2024-07-26",
        "close": 117.699997,
        "direction_boundary": 179.949997,
        "core_momentum": -0.345929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472164
      },
      {
        "date": "2024-08-02",
        "close": 114.300003,
        "direction_boundary": 176.649994,
        "core_momentum": -0.352958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472592
      },
      {
        "date": "2024-08-09",
        "close": 105.400002,
        "direction_boundary": 170.050003,
        "core_momentum": -0.380182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479658
      },
      {
        "date": "2024-08-16",
        "close": 103.400002,
        "direction_boundary": 171.850006,
        "core_momentum": -0.398312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476889
      },
      {
        "date": "2024-08-23",
        "close": 106.900002,
        "direction_boundary": 167.699997,
        "core_momentum": -0.362552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479861
      },
      {
        "date": "2024-08-30",
        "close": 112.400002,
        "direction_boundary": 170.850006,
        "core_momentum": -0.342113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486682
      },
      {
        "date": "2024-09-06",
        "close": 103.599998,
        "direction_boundary": 159.600006,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494252
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "direction_boundary": 159.25,
        "core_momentum": -0.365777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492012
      },
      {
        "date": "2024-09-20",
        "close": 91.349998,
        "direction_boundary": 155.699997,
        "core_momentum": -0.413295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508223
      },
      {
        "date": "2024-09-27",
        "close": 97.550003,
        "direction_boundary": 157.75,
        "core_momentum": -0.381616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394885
      },
      {
        "date": "2024-10-04",
        "close": 91.099998,
        "direction_boundary": 155.800003,
        "core_momentum": -0.415276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403351
      },
      {
        "date": "2024-10-11",
        "close": 81.949997,
        "direction_boundary": 153.75,
        "core_momentum": -0.466992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428914
      },
      {
        "date": "2024-10-18",
        "close": 81.0,
        "direction_boundary": 136.149994,
        "core_momentum": -0.405068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421602
      },
      {
        "date": "2024-10-25",
        "close": 77.550003,
        "direction_boundary": 138.649994,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415961
      },
      {
        "date": "2024-11-01",
        "close": 73.199997,
        "direction_boundary": 157.100006,
        "core_momentum": -0.534055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419947
      },
      {
        "date": "2024-11-08",
        "close": 69.400002,
        "direction_boundary": 160.100006,
        "core_momentum": -0.566521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413468
      },
      {
        "date": "2024-11-15",
        "close": 66.550003,
        "direction_boundary": 169.5,
        "core_momentum": -0.607375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2024-11-22",
        "close": 73.199997,
        "direction_boundary": 163.199997,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2024-11-29",
        "close": 78.150002,
        "direction_boundary": 161.699997,
        "core_momentum": -0.516698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2024-12-06",
        "close": 86.5,
        "direction_boundary": 161.550003,
        "core_momentum": -0.464562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446746
      },
      {
        "date": "2024-12-13",
        "close": 86.449997,
        "direction_boundary": 166.550003,
        "core_momentum": -0.480937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44683
      },
      {
        "date": "2024-12-20",
        "close": 84.0,
        "direction_boundary": 163.199997,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44014
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "direction_boundary": 161.800003,
        "core_momentum": -0.472806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440504
      },
      {
        "date": "2025-01-03",
        "close": 83.150002,
        "direction_boundary": 148.149994,
        "core_momentum": -0.438744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431898
      },
      {
        "date": "2025-01-10",
        "close": 90.449997,
        "direction_boundary": 147.350006,
        "core_momentum": -0.386155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436251
      },
      {
        "date": "2025-01-17",
        "close": 85.449997,
        "direction_boundary": 142.300003,
        "core_momentum": -0.399508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435548
      },
      {
        "date": "2025-01-24",
        "close": 84.699997,
        "direction_boundary": 136.0,
        "core_momentum": -0.377206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425582
      },
      {
        "date": "2025-01-31",
        "close": 84.800003,
        "direction_boundary": 137.600006,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425296
      },
      {
        "date": "2025-02-07",
        "close": 56.299999,
        "direction_boundary": 142.199997,
        "core_momentum": -0.604079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69274
      },
      {
        "date": "2025-02-14",
        "close": 63.450001,
        "direction_boundary": 145.75,
        "core_momentum": -0.564666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720864
      },
      {
        "date": "2025-02-21",
        "close": 62.25,
        "direction_boundary": 140.5,
        "core_momentum": -0.55694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716945
      },
      {
        "date": "2025-02-28",
        "close": 57.700001,
        "direction_boundary": 137.199997,
        "core_momentum": -0.579446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713294
      },
      {
        "date": "2025-03-07",
        "close": 58.650002,
        "direction_boundary": 130.649994,
        "core_momentum": -0.551091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710866
      },
      {
        "date": "2025-03-14",
        "close": 56.349998,
        "direction_boundary": 124.800003,
        "core_momentum": -0.548478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711299
      },
      {
        "date": "2025-03-21",
        "close": 56.450001,
        "direction_boundary": 122.199997,
        "core_momentum": -0.538052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702961
      },
      {
        "date": "2025-03-28",
        "close": 51.25,
        "direction_boundary": 95.900002,
        "core_momentum": -0.465589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700116
      },
      {
        "date": "2025-04-04",
        "close": 45.860001,
        "direction_boundary": 92.5,
        "core_momentum": -0.504216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707905
      },
      {
        "date": "2025-04-11",
        "close": 43.580002,
        "direction_boundary": 92.599998,
        "core_momentum": -0.529374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699631
      },
      {
        "date": "2025-04-18",
        "close": 45.810001,
        "direction_boundary": 87.199997,
        "core_momentum": -0.474656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707023
      },
      {
        "date": "2025-04-25",
        "close": 49.700001,
        "direction_boundary": 92.349998,
        "core_momentum": -0.46183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720513
      },
      {
        "date": "2025-05-02",
        "close": 52.279999,
        "direction_boundary": 94.199997,
        "core_momentum": -0.445011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723954
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "direction_boundary": 99.5,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722443
      },
      {
        "date": "2025-05-16",
        "close": 55.400002,
        "direction_boundary": 110.699997,
        "core_momentum": -0.499548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724799
      },
      {
        "date": "2025-05-23",
        "close": 52.68,
        "direction_boundary": 114.5,
        "core_momentum": -0.539913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711704
      },
      {
        "date": "2025-05-30",
        "close": 43.419998,
        "direction_boundary": 111.0,
        "core_momentum": -0.608829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744618
      },
      {
        "date": "2025-06-06",
        "close": 46.650002,
        "direction_boundary": 111.900002,
        "core_momentum": -0.58311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735788
      },
      {
        "date": "2025-06-13",
        "close": 45.75,
        "direction_boundary": 110.099998,
        "core_momentum": -0.584469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735064
      },
      {
        "date": "2025-06-20",
        "close": 43.740002,
        "direction_boundary": 103.0,
        "core_momentum": -0.57534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735594
      },
      {
        "date": "2025-06-27",
        "close": 47.580002,
        "direction_boundary": 104.199997,
        "core_momentum": -0.543378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749221
      },
      {
        "date": "2025-07-04",
        "close": 47.549999,
        "direction_boundary": 110.0,
        "core_momentum": -0.567727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749812
      },
      {
        "date": "2025-07-11",
        "close": 47.48,
        "direction_boundary": 118.400002,
        "core_momentum": -0.598986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734938
      },
      {
        "date": "2025-07-18",
        "close": 46.450001,
        "direction_boundary": 111.5,
        "core_momentum": -0.583408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733483
      },
      {
        "date": "2025-07-25",
        "close": 40.799999,
        "direction_boundary": 117.699997,
        "core_momentum": -0.653356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747679
      },
      {
        "date": "2025-08-01",
        "close": 37.0,
        "direction_boundary": 114.300003,
        "core_momentum": -0.67629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752506
      },
      {
        "date": "2025-08-08",
        "close": 37.900002,
        "direction_boundary": 105.400002,
        "core_momentum": -0.640417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522245
      },
      {
        "date": "2025-08-15",
        "close": 37.299999,
        "direction_boundary": 103.400002,
        "core_momentum": -0.639265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484766
      },
      {
        "date": "2025-08-22",
        "close": 38.509998,
        "direction_boundary": 106.900002,
        "core_momentum": -0.639757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49018
      },
      {
        "date": "2025-08-29",
        "close": 35.439999,
        "direction_boundary": 112.400002,
        "core_momentum": -0.684698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491959
      },
      {
        "date": "2025-09-05",
        "close": 33.02,
        "direction_boundary": 103.599998,
        "core_momentum": -0.681274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494352
      },
      {
        "date": "2025-09-12",
        "close": 31.07,
        "direction_boundary": 101.0,
        "core_momentum": -0.692376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496705
      },
      {
        "date": "2025-09-19",
        "close": 35.09,
        "direction_boundary": 91.349998,
        "core_momentum": -0.615873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534972
      },
      {
        "date": "2025-09-26",
        "close": 37.950001,
        "direction_boundary": 97.550003,
        "core_momentum": -0.610969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538738
      },
      {
        "date": "2025-10-03",
        "close": 45.169998,
        "direction_boundary": 91.099998,
        "core_momentum": -0.504171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577178
      },
      {
        "date": "2025-10-10",
        "close": 42.759998,
        "direction_boundary": 81.949997,
        "core_momentum": -0.478218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577872
      },
      {
        "date": "2025-10-17",
        "close": 37.860001,
        "direction_boundary": 81.0,
        "core_momentum": -0.532593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596501
      },
      {
        "date": "2025-10-24",
        "close": 43.290001,
        "direction_boundary": 77.550003,
        "core_momentum": -0.44178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616265
      },
      {
        "date": "2025-10-31",
        "close": 41.049999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.439208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614227
      },
      {
        "date": "2025-11-07",
        "close": 37.060001,
        "direction_boundary": 69.400002,
        "core_momentum": -0.465994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62647
      },
      {
        "date": "2025-11-14",
        "close": 37.599998,
        "direction_boundary": 66.550003,
        "core_momentum": -0.435011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622294
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "direction_boundary": 73.199997,
        "core_momentum": -0.681694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894743
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "direction_boundary": 78.150002,
        "core_momentum": -0.660269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890227
      },
      {
        "date": "2025-12-05",
        "close": 27.120001,
        "direction_boundary": 86.5,
        "core_momentum": -0.686474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882661
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "direction_boundary": 86.449997,
        "core_momentum": -0.701562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883574
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "direction_boundary": 84.0,
        "core_momentum": -0.722619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890038
      },
      {
        "date": "2025-12-26",
        "close": 22.950001,
        "direction_boundary": 85.300003,
        "core_momentum": -0.73095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876405
      },
      {
        "date": "2026-01-02",
        "close": 24.870001,
        "direction_boundary": 83.150002,
        "core_momentum": -0.700902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88858
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "direction_boundary": 90.449997,
        "core_momentum": -0.701603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900402
      },
      {
        "date": "2026-01-16",
        "close": 28.190001,
        "direction_boundary": 85.449997,
        "core_momentum": -0.670099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904933
      },
      {
        "date": "2026-01-23",
        "close": 27.549999,
        "direction_boundary": 84.699997,
        "core_momentum": -0.674734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890865
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "direction_boundary": 84.800003,
        "core_momentum": -0.689269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884019
      },
      {
        "date": "2026-02-06",
        "close": 31.879999,
        "direction_boundary": 56.299999,
        "core_momentum": -0.433748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927084
      },
      {
        "date": "2026-02-13",
        "close": 37.34,
        "direction_boundary": 63.450001,
        "core_momentum": -0.411505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954599
      },
      {
        "date": "2026-02-20",
        "close": 36.950001,
        "direction_boundary": 62.25,
        "core_momentum": -0.406426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953578
      },
      {
        "date": "2026-02-27",
        "close": 40.900002,
        "direction_boundary": 57.700001,
        "core_momentum": -0.291161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956394
      },
      {
        "date": "2026-03-06",
        "close": 41.700001,
        "direction_boundary": 58.650002,
        "core_momentum": -0.289003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950171
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "direction_boundary": 56.349998,
        "core_momentum": 0.047028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053013
      },
      {
        "date": "2026-03-20",
        "close": 51.759998,
        "direction_boundary": 56.450001,
        "core_momentum": -0.083082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06467
      },
      {
        "date": "2026-03-27",
        "close": 53.779999,
        "direction_boundary": 51.25,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061342
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 45.860001,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041614
      },
      {
        "date": "2026-04-10",
        "close": 63.740002,
        "direction_boundary": 43.580002,
        "core_momentum": 0.462598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088749
      },
      {
        "date": "2026-04-17",
        "close": 97.82,
        "direction_boundary": 45.810001,
        "core_momentum": 1.135342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210623
      },
      {
        "date": "2026-04-24",
        "close": 112.650002,
        "direction_boundary": 49.700001,
        "core_momentum": 1.2666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211811
      },
      {
        "date": "2026-05-01",
        "close": 126.949997,
        "direction_boundary": 52.279999,
        "core_momentum": 1.428271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209839
      },
      {
        "date": "2026-05-08",
        "close": 171.350006,
        "direction_boundary": 53.0,
        "core_momentum": 2.233019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24113
      },
      {
        "date": "2026-05-15",
        "close": 148.050003,
        "direction_boundary": 55.400002,
        "core_momentum": 1.672383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272227
      },
      {
        "date": "2026-05-22",
        "close": 177.350006,
        "direction_boundary": 52.68,
        "core_momentum": 2.366553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026332
      },
      {
        "date": "2026-05-29",
        "close": 177.550003,
        "direction_boundary": 43.419998,
        "core_momentum": 3.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028782
      },
      {
        "date": "2026-06-05",
        "close": 146.649994,
        "direction_boundary": 46.650002,
        "core_momentum": 2.143622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090524
      },
      {
        "date": "2026-06-12",
        "close": 137.350006,
        "direction_boundary": 45.75,
        "core_momentum": 2.002186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094022
      },
      {
        "date": "2026-06-19",
        "close": 118.5,
        "direction_boundary": 43.740002,
        "core_momentum": 1.709191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109634
      },
      {
        "date": "2026-06-26",
        "close": 114.349998,
        "direction_boundary": 47.580002,
        "core_momentum": 1.403321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112866
      },
      {
        "date": "2026-07-03",
        "close": 117.300003,
        "direction_boundary": 47.549999,
        "core_momentum": 1.466877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113635
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "direction_boundary": 47.48,
        "core_momentum": 1.064027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161287
      },
      {
        "date": "2026-07-17",
        "close": 87.339996,
        "direction_boundary": 46.450001,
        "core_momentum": 0.880301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183582
      },
      {
        "date": "2026-07-24",
        "close": 115.25,
        "direction_boundary": 40.799999,
        "core_momentum": 1.824755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222466
      },
      {
        "date": "2026-07-31",
        "close": 103.599998,
        "direction_boundary": 37.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235528
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "direction_boundary": 37.900002,
        "core_momentum": 2.23219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.850006,
        "volume": 183646
      },
      {
        "date": "2023-08-25",
        "close": 167.699997,
        "volume": 255910
      },
      {
        "date": "2023-09-01",
        "close": 170.850006,
        "volume": 218546
      },
      {
        "date": "2023-09-08",
        "close": 159.600006,
        "volume": 269035
      },
      {
        "date": "2023-09-15",
        "close": 159.25,
        "volume": 372527
      },
      {
        "date": "2023-09-22",
        "close": 155.699997,
        "volume": 301529
      },
      {
        "date": "2023-09-29",
        "close": 157.75,
        "volume": 277998
      },
      {
        "date": "2023-10-06",
        "close": 155.800003,
        "volume": 177787
      },
      {
        "date": "2023-10-13",
        "close": 153.75,
        "volume": 193045
      },
      {
        "date": "2023-10-20",
        "close": 136.149994,
        "volume": 293715
      },
      {
        "date": "2023-10-27",
        "close": 138.649994,
        "volume": 278773
      },
      {
        "date": "2023-11-03",
        "close": 157.100006,
        "volume": 343318
      },
      {
        "date": "2023-11-10",
        "close": 160.100006,
        "volume": 328025
      },
      {
        "date": "2023-11-17",
        "close": 169.5,
        "volume": 514265
      },
      {
        "date": "2023-11-24",
        "close": 163.199997,
        "volume": 292153
      },
      {
        "date": "2023-12-01",
        "close": 161.699997,
        "volume": 369022
      },
      {
        "date": "2023-12-08",
        "close": 161.550003,
        "volume": 301827
      },
      {
        "date": "2023-12-15",
        "close": 166.550003,
        "volume": 545291
      },
      {
        "date": "2023-12-22",
        "close": 163.199997,
        "volume": 211735
      },
      {
        "date": "2023-12-29",
        "close": 161.800003,
        "volume": 98589
      },
      {
        "date": "2024-01-05",
        "close": 148.149994,
        "volume": 246198
      },
      {
        "date": "2024-01-12",
        "close": 147.350006,
        "volume": 287353
      },
      {
        "date": "2024-01-19",
        "close": 142.300003,
        "volume": 422958
      },
      {
        "date": "2024-01-26",
        "close": 136.0,
        "volume": 355445
      },
      {
        "date": "2024-02-02",
        "close": 137.600006,
        "volume": 301661
      },
      {
        "date": "2024-02-09",
        "close": 142.199997,
        "volume": 583452
      },
      {
        "date": "2024-02-16",
        "close": 145.75,
        "volume": 467967
      },
      {
        "date": "2024-02-23",
        "close": 140.5,
        "volume": 347413
      },
      {
        "date": "2024-03-01",
        "close": 137.199997,
        "volume": 295494
      },
      {
        "date": "2024-03-08",
        "close": 130.649994,
        "volume": 335882
      },
      {
        "date": "2024-03-15",
        "close": 124.800003,
        "volume": 518332
      },
      {
        "date": "2024-03-22",
        "close": 122.199997,
        "volume": 425309
      },
      {
        "date": "2024-03-29",
        "close": 95.900002,
        "volume": 840496
      },
      {
        "date": "2024-04-05",
        "close": 92.5,
        "volume": 755230
      },
      {
        "date": "2024-04-12",
        "close": 92.599998,
        "volume": 627847
      },
      {
        "date": "2024-04-19",
        "close": 87.199997,
        "volume": 376791
      },
      {
        "date": "2024-04-26",
        "close": 92.349998,
        "volume": 438835
      },
      {
        "date": "2024-05-03",
        "close": 94.199997,
        "volume": 301682
      },
      {
        "date": "2024-05-10",
        "close": 99.5,
        "volume": 294300
      },
      {
        "date": "2024-05-17",
        "close": 110.699997,
        "volume": 652640
      },
      {
        "date": "2024-05-24",
        "close": 114.5,
        "volume": 683272
      },
      {
        "date": "2024-05-31",
        "close": 111.0,
        "volume": 473870
      },
      {
        "date": "2024-06-07",
        "close": 111.900002,
        "volume": 359756
      },
      {
        "date": "2024-06-14",
        "close": 110.099998,
        "volume": 551301
      },
      {
        "date": "2024-06-21",
        "close": 103.0,
        "volume": 435589
      },
      {
        "date": "2024-06-28",
        "close": 104.199997,
        "volume": 442655
      },
      {
        "date": "2024-07-05",
        "close": 110.0,
        "volume": 406970
      },
      {
        "date": "2024-07-12",
        "close": 118.400002,
        "volume": 389220
      },
      {
        "date": "2024-07-19",
        "close": 111.5,
        "volume": 368822
      },
      {
        "date": "2024-07-26",
        "close": 117.699997,
        "volume": 507869
      },
      {
        "date": "2024-08-02",
        "close": 114.300003,
        "volume": 439228
      },
      {
        "date": "2024-08-09",
        "close": 105.400002,
        "volume": 424011
      },
      {
        "date": "2024-08-16",
        "close": 103.400002,
        "volume": 231957
      },
      {
        "date": "2024-08-23",
        "close": 106.900002,
        "volume": 234831
      },
      {
        "date": "2024-08-30",
        "close": 112.400002,
        "volume": 276095
      },
      {
        "date": "2024-09-06",
        "close": 103.599998,
        "volume": 288869
      },
      {
        "date": "2024-09-13",
        "close": 101.0,
        "volume": 298066
      },
      {
        "date": "2024-09-20",
        "close": 91.349998,
        "volume": 448801
      },
      {
        "date": "2024-09-27",
        "close": 97.550003,
        "volume": 496802
      },
      {
        "date": "2024-10-04",
        "close": 91.099998,
        "volume": 560907
      },
      {
        "date": "2024-10-11",
        "close": 81.949997,
        "volume": 550785
      },
      {
        "date": "2024-10-18",
        "close": 81.0,
        "volume": 736273
      },
      {
        "date": "2024-10-25",
        "close": 77.550003,
        "volume": 362144
      },
      {
        "date": "2024-11-01",
        "close": 73.199997,
        "volume": 368781
      },
      {
        "date": "2024-11-08",
        "close": 69.400002,
        "volume": 367507
      },
      {
        "date": "2024-11-15",
        "close": 66.550003,
        "volume": 456234
      },
      {
        "date": "2024-11-22",
        "close": 73.199997,
        "volume": 1018862
      },
      {
        "date": "2024-11-29",
        "close": 78.150002,
        "volume": 1008755
      },
      {
        "date": "2024-12-06",
        "close": 86.5,
        "volume": 672424
      },
      {
        "date": "2024-12-13",
        "close": 86.449997,
        "volume": 713354
      },
      {
        "date": "2024-12-20",
        "close": 84.0,
        "volume": 904630
      },
      {
        "date": "2024-12-27",
        "close": 85.300003,
        "volume": 196321
      },
      {
        "date": "2025-01-03",
        "close": 83.150002,
        "volume": 341349
      },
      {
        "date": "2025-01-10",
        "close": 90.449997,
        "volume": 592350
      },
      {
        "date": "2025-01-17",
        "close": 85.449997,
        "volume": 636754
      },
      {
        "date": "2025-01-24",
        "close": 84.699997,
        "volume": 505101
      },
      {
        "date": "2025-01-31",
        "close": 84.800003,
        "volume": 653243
      },
      {
        "date": "2025-02-07",
        "close": 56.299999,
        "volume": 3089668
      },
      {
        "date": "2025-02-14",
        "close": 63.450001,
        "volume": 1435473
      },
      {
        "date": "2025-02-21",
        "close": 62.25,
        "volume": 744282
      },
      {
        "date": "2025-02-28",
        "close": 57.700001,
        "volume": 735457
      },
      {
        "date": "2025-03-07",
        "close": 58.650002,
        "volume": 970951
      },
      {
        "date": "2025-03-14",
        "close": 56.349998,
        "volume": 799944
      },
      {
        "date": "2025-03-21",
        "close": 56.450001,
        "volume": 1180412
      },
      {
        "date": "2025-03-28",
        "close": 51.25,
        "volume": 686842
      },
      {
        "date": "2025-04-04",
        "close": 45.860001,
        "volume": 1006831
      },
      {
        "date": "2025-04-11",
        "close": 43.580002,
        "volume": 1371535
      },
      {
        "date": "2025-04-18",
        "close": 45.810001,
        "volume": 402254
      },
      {
        "date": "2025-04-25",
        "close": 49.700001,
        "volume": 426295
      },
      {
        "date": "2025-05-02",
        "close": 52.279999,
        "volume": 384399
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "volume": 397481
      },
      {
        "date": "2025-05-16",
        "close": 55.400002,
        "volume": 591993
      },
      {
        "date": "2025-05-23",
        "close": 52.68,
        "volume": 576305
      },
      {
        "date": "2025-05-30",
        "close": 43.419998,
        "volume": 2677587
      },
      {
        "date": "2025-06-06",
        "close": 46.650002,
        "volume": 1376553
      },
      {
        "date": "2025-06-13",
        "close": 45.75,
        "volume": 677532
      },
      {
        "date": "2025-06-20",
        "close": 43.740002,
        "volume": 507069
      },
      {
        "date": "2025-06-27",
        "close": 47.580002,
        "volume": 479021
      },
      {
        "date": "2025-07-04",
        "close": 47.549999,
        "volume": 500348
      },
      {
        "date": "2025-07-11",
        "close": 47.48,
        "volume": 382273
      },
      {
        "date": "2025-07-18",
        "close": 46.450001,
        "volume": 535372
      },
      {
        "date": "2025-07-25",
        "close": 40.799999,
        "volume": 1529884
      },
      {
        "date": "2025-08-01",
        "close": 37.0,
        "volume": 854101
      },
      {
        "date": "2025-08-08",
        "close": 37.900002,
        "volume": 626456
      },
      {
        "date": "2025-08-15",
        "close": 37.299999,
        "volume": 681704
      },
      {
        "date": "2025-08-22",
        "close": 38.509998,
        "volume": 652890
      },
      {
        "date": "2025-08-29",
        "close": 35.439999,
        "volume": 792296
      },
      {
        "date": "2025-09-05",
        "close": 33.02,
        "volume": 736459
      },
      {
        "date": "2025-09-12",
        "close": 31.07,
        "volume": 596576
      },
      {
        "date": "2025-09-19",
        "close": 35.09,
        "volume": 922220
      },
      {
        "date": "2025-09-26",
        "close": 37.950001,
        "volume": 839528
      },
      {
        "date": "2025-10-03",
        "close": 45.169998,
        "volume": 1119196
      },
      {
        "date": "2025-10-10",
        "close": 42.759998,
        "volume": 903803
      },
      {
        "date": "2025-10-17",
        "close": 37.860001,
        "volume": 1398481
      },
      {
        "date": "2025-10-24",
        "close": 43.290001,
        "volume": 808322
      },
      {
        "date": "2025-10-31",
        "close": 41.049999,
        "volume": 714386
      },
      {
        "date": "2025-11-07",
        "close": 37.060001,
        "volume": 542919
      },
      {
        "date": "2025-11-14",
        "close": 37.599998,
        "volume": 528672
      },
      {
        "date": "2025-11-21",
        "close": 23.299999,
        "volume": 3506214
      },
      {
        "date": "2025-11-28",
        "close": 26.549999,
        "volume": 2109194
      },
      {
        "date": "2025-12-05",
        "close": 27.120001,
        "volume": 1037035
      },
      {
        "date": "2025-12-12",
        "close": 25.799999,
        "volume": 603114
      },
      {
        "date": "2025-12-19",
        "close": 23.299999,
        "volume": 1093557
      },
      {
        "date": "2025-12-26",
        "close": 22.950001,
        "volume": 413896
      },
      {
        "date": "2026-01-02",
        "close": 24.870001,
        "volume": 661080
      },
      {
        "date": "2026-01-09",
        "close": 26.99,
        "volume": 1574769
      },
      {
        "date": "2026-01-16",
        "close": 28.190001,
        "volume": 1242418
      },
      {
        "date": "2026-01-23",
        "close": 27.549999,
        "volume": 851299
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "volume": 834719
      },
      {
        "date": "2026-02-06",
        "close": 31.879999,
        "volume": 2554905
      },
      {
        "date": "2026-02-13",
        "close": 37.34,
        "volume": 1959425
      },
      {
        "date": "2026-02-20",
        "close": 36.950001,
        "volume": 519817
      },
      {
        "date": "2026-02-27",
        "close": 40.900002,
        "volume": 950129
      },
      {
        "date": "2026-03-06",
        "close": 41.700001,
        "volume": 1368163
      },
      {
        "date": "2026-03-13",
        "close": 59.0,
        "volume": 3128112
      },
      {
        "date": "2026-03-20",
        "close": 51.759998,
        "volume": 3155283
      },
      {
        "date": "2026-03-27",
        "close": 53.779999,
        "volume": 2281755
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 1185238
      },
      {
        "date": "2026-04-10",
        "close": 63.740002,
        "volume": 2022932
      },
      {
        "date": "2026-04-17",
        "close": 97.82,
        "volume": 4232458
      },
      {
        "date": "2026-04-24",
        "close": 112.650002,
        "volume": 4517595
      },
      {
        "date": "2026-05-01",
        "close": 126.949997,
        "volume": 3089353
      },
      {
        "date": "2026-05-08",
        "close": 171.350006,
        "volume": 4487385
      },
      {
        "date": "2026-05-15",
        "close": 148.050003,
        "volume": 2538577
      },
      {
        "date": "2026-05-22",
        "close": 177.350006,
        "volume": 1996454
      },
      {
        "date": "2026-05-29",
        "close": 177.550003,
        "volume": 2814249
      },
      {
        "date": "2026-06-05",
        "close": 146.649994,
        "volume": 327647
      },
      {
        "date": "2026-06-12",
        "close": 137.350006,
        "volume": 342013
      },
      {
        "date": "2026-06-19",
        "close": 118.5,
        "volume": 657211
      },
      {
        "date": "2026-06-26",
        "close": 114.349998,
        "volume": 358682
      },
      {
        "date": "2026-07-03",
        "close": 117.300003,
        "volume": 176890
      },
      {
        "date": "2026-07-10",
        "close": 98.0,
        "volume": 1881558
      },
      {
        "date": "2026-07-17",
        "close": 87.339996,
        "volume": 2152134
      },
      {
        "date": "2026-07-24",
        "close": 115.25,
        "volume": 2346184
      },
      {
        "date": "2026-07-31",
        "close": 103.599998,
        "volume": 2051659
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "volume": 1288863
      }
    ],
    "sharemaestro_context": {
      "trend": 90.723334,
      "fair_value": 89.251795,
      "market_activity": 20.183548,
      "market_dynamics": -0.676959,
      "relative_strength": 73.270868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.041301,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.050045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.101104,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.154423,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.147213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.29982,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.187947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.009359
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.043562
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.110477
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.066169
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.011955
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.696064
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.277798
      }
    ]
  }
}