{
  "ticker": {
    "uuid": "41bf05ea-9c74-4409-b454-40d644697c2a",
    "symbol": "EMBELL",
    "name": "Embellence Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.292564,
    "boundary_margin": -0.155328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230805,
    "volatility_stability": 1.0262,
    "risk_context": 0.4333,
    "current_regime": {
      "move": -0.033742,
      "interruption": 0.003185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.228,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.450912,
        "direction_boundary": 23.316912,
        "core_momentum": -0.337352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295142
      },
      {
        "date": "2023-08-25",
        "close": 15.820993,
        "direction_boundary": 20.825027,
        "core_momentum": -0.240289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2023-09-01",
        "close": 15.635952,
        "direction_boundary": 19.579086,
        "core_momentum": -0.201395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284859
      },
      {
        "date": "2023-09-08",
        "close": 15.404652,
        "direction_boundary": 17.799168,
        "core_momentum": -0.13453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282052
      },
      {
        "date": "2023-09-15",
        "close": 15.682214,
        "direction_boundary": 19.134106,
        "core_momentum": -0.180405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      },
      {
        "date": "2023-09-22",
        "close": 15.127091,
        "direction_boundary": 18.60013,
        "core_momentum": -0.186721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2023-09-29",
        "close": 15.219612,
        "direction_boundary": 18.066156,
        "core_momentum": -0.157562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265854
      },
      {
        "date": "2023-10-06",
        "close": 14.849529,
        "direction_boundary": 17.176197,
        "core_momentum": -0.135459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267066
      },
      {
        "date": "2023-10-13",
        "close": 15.450912,
        "direction_boundary": 17.354191,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269675
      },
      {
        "date": "2023-10-20",
        "close": 14.803268,
        "direction_boundary": 16.108246,
        "core_momentum": -0.081013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272644
      },
      {
        "date": "2023-10-27",
        "close": 17.810183,
        "direction_boundary": 17.621176,
        "core_momentum": 0.010726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374701
      },
      {
        "date": "2023-11-03",
        "close": 17.578882,
        "direction_boundary": 18.244148,
        "core_momentum": -0.036465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370316
      },
      {
        "date": "2023-11-10",
        "close": 18.966688,
        "direction_boundary": 19.223103,
        "core_momentum": -0.013339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386532
      },
      {
        "date": "2023-11-17",
        "close": 20.076933,
        "direction_boundary": 18.333143,
        "core_momentum": 0.095117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385554
      },
      {
        "date": "2023-11-24",
        "close": 21.18718,
        "direction_boundary": 18.689127,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384536
      },
      {
        "date": "2023-12-01",
        "close": 21.557261,
        "direction_boundary": 18.689127,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37445
      },
      {
        "date": "2023-12-08",
        "close": 21.834822,
        "direction_boundary": 18.511135,
        "core_momentum": 0.179551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374032
      },
      {
        "date": "2023-12-15",
        "close": 22.667505,
        "direction_boundary": 17.97716,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2023-12-22",
        "close": 23.037586,
        "direction_boundary": 17.754671,
        "core_momentum": 0.297551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376572
      },
      {
        "date": "2023-12-29",
        "close": 22.945065,
        "direction_boundary": 17.888165,
        "core_momentum": 0.282695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2024-01-05",
        "close": 23.500191,
        "direction_boundary": 17.754671,
        "core_momentum": 0.323606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2024-01-12",
        "close": 23.130106,
        "direction_boundary": 17.799168,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375032
      },
      {
        "date": "2024-01-19",
        "close": 23.130106,
        "direction_boundary": 17.710173,
        "core_momentum": 0.306035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339514
      },
      {
        "date": "2024-01-26",
        "close": 21.927343,
        "direction_boundary": 17.754671,
        "core_momentum": 0.235018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351002
      },
      {
        "date": "2024-02-02",
        "close": 22.574984,
        "direction_boundary": 17.799168,
        "core_momentum": 0.268317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339031
      },
      {
        "date": "2024-02-09",
        "close": 21.64978,
        "direction_boundary": 17.799168,
        "core_momentum": 0.216337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347059
      },
      {
        "date": "2024-02-16",
        "close": 21.742302,
        "direction_boundary": 17.97716,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337082
      },
      {
        "date": "2024-02-23",
        "close": 21.279699,
        "direction_boundary": 16.90921,
        "core_momentum": 0.258468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340068
      },
      {
        "date": "2024-03-01",
        "close": 23.130106,
        "direction_boundary": 17.265194,
        "core_momentum": 0.339696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352475
      },
      {
        "date": "2024-03-08",
        "close": 21.279699,
        "direction_boundary": 17.710173,
        "core_momentum": 0.201552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376117
      },
      {
        "date": "2024-03-15",
        "close": 21.279699,
        "direction_boundary": 16.464231,
        "core_momentum": 0.292481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376417
      },
      {
        "date": "2024-03-22",
        "close": 22.852547,
        "direction_boundary": 16.90921,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378595
      },
      {
        "date": "2024-03-29",
        "close": 22.112383,
        "direction_boundary": 17.176197,
        "core_momentum": 0.287385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384432
      },
      {
        "date": "2024-04-05",
        "close": 21.742302,
        "direction_boundary": 16.953707,
        "core_momentum": 0.282451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2024-04-12",
        "close": 21.927343,
        "direction_boundary": 17.487682,
        "core_momentum": 0.253874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381372
      },
      {
        "date": "2024-04-19",
        "close": 21.557261,
        "direction_boundary": 17.799168,
        "core_momentum": 0.211139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375388
      },
      {
        "date": "2024-04-26",
        "close": 21.372221,
        "direction_boundary": 18.689127,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284574
      },
      {
        "date": "2024-05-03",
        "close": 22.297424,
        "direction_boundary": 19.429291,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287125
      },
      {
        "date": "2024-05-10",
        "close": 26.738405,
        "direction_boundary": 19.429291,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2024-05-17",
        "close": 28.496292,
        "direction_boundary": 20.632055,
        "core_momentum": 0.381166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365271
      },
      {
        "date": "2024-05-24",
        "close": 27.478569,
        "direction_boundary": 19.521811,
        "core_momentum": 0.407583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366753
      },
      {
        "date": "2024-05-31",
        "close": 28.681334,
        "direction_boundary": 18.411566,
        "core_momentum": 0.557789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369469
      },
      {
        "date": "2024-06-07",
        "close": 29.143934,
        "direction_boundary": 18.272785,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369527
      },
      {
        "date": "2024-06-14",
        "close": 30.254183,
        "direction_boundary": 18.411566,
        "core_momentum": 0.643216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2024-06-21",
        "close": 31.364428,
        "direction_boundary": 18.504086,
        "core_momentum": 0.695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37109
      },
      {
        "date": "2024-06-28",
        "close": 31.271904,
        "direction_boundary": 18.226526,
        "core_momentum": 0.715736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371001
      },
      {
        "date": "2024-07-05",
        "close": 30.901825,
        "direction_boundary": 18.781647,
        "core_momentum": 0.64532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372007
      },
      {
        "date": "2024-07-12",
        "close": 31.734507,
        "direction_boundary": 18.504086,
        "core_momentum": 0.715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370637
      },
      {
        "date": "2024-07-19",
        "close": 33.954998,
        "direction_boundary": 16.699938,
        "core_momentum": 1.033241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377991
      },
      {
        "date": "2024-07-26",
        "close": 34.602646,
        "direction_boundary": 17.11628,
        "core_momentum": 1.021622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2024-08-02",
        "close": 34.325077,
        "direction_boundary": 16.191074,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36627
      },
      {
        "date": "2024-08-09",
        "close": 33.584915,
        "direction_boundary": 16.191074,
        "core_momentum": 1.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360941
      },
      {
        "date": "2024-08-16",
        "close": 33.492393,
        "direction_boundary": 15.450912,
        "core_momentum": 1.167664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361563
      },
      {
        "date": "2024-08-23",
        "close": 34.51012,
        "direction_boundary": 15.820993,
        "core_momentum": 1.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2024-08-30",
        "close": 35.065243,
        "direction_boundary": 15.635952,
        "core_momentum": 1.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345314
      },
      {
        "date": "2024-09-06",
        "close": 31.82703,
        "direction_boundary": 15.404652,
        "core_momentum": 1.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353504
      },
      {
        "date": "2024-09-13",
        "close": 31.641987,
        "direction_boundary": 15.682214,
        "core_momentum": 1.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354106
      },
      {
        "date": "2024-09-20",
        "close": 31.271904,
        "direction_boundary": 15.127091,
        "core_momentum": 1.067278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346465
      },
      {
        "date": "2024-09-27",
        "close": 30.809303,
        "direction_boundary": 15.219612,
        "core_momentum": 1.024316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342665
      },
      {
        "date": "2024-10-04",
        "close": 29.8841,
        "direction_boundary": 14.849529,
        "core_momentum": 1.012461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345528
      },
      {
        "date": "2024-10-11",
        "close": 30.624262,
        "direction_boundary": 15.450912,
        "core_momentum": 0.982036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345891
      },
      {
        "date": "2024-10-18",
        "close": 29.699059,
        "direction_boundary": 14.803268,
        "core_momentum": 1.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348756
      },
      {
        "date": "2024-10-25",
        "close": 29.79158,
        "direction_boundary": 17.810183,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347725
      },
      {
        "date": "2024-11-01",
        "close": 29.236456,
        "direction_boundary": 17.578882,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347659
      },
      {
        "date": "2024-11-08",
        "close": 27.941172,
        "direction_boundary": 18.966688,
        "core_momentum": 0.473171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253955
      },
      {
        "date": "2024-11-15",
        "close": 28.958893,
        "direction_boundary": 20.076933,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24305
      },
      {
        "date": "2024-11-22",
        "close": 27.84865,
        "direction_boundary": 21.18718,
        "core_momentum": 0.31441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243908
      },
      {
        "date": "2024-11-29",
        "close": 28.033689,
        "direction_boundary": 21.557261,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236393
      },
      {
        "date": "2024-12-06",
        "close": 28.218731,
        "direction_boundary": 21.834822,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235407
      },
      {
        "date": "2024-12-13",
        "close": 28.218731,
        "direction_boundary": 22.667505,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228752
      },
      {
        "date": "2024-12-20",
        "close": 28.311253,
        "direction_boundary": 23.037586,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222076
      },
      {
        "date": "2024-12-27",
        "close": 27.293528,
        "direction_boundary": 22.945065,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226635
      },
      {
        "date": "2025-01-03",
        "close": 29.976622,
        "direction_boundary": 23.500191,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264609
      },
      {
        "date": "2025-01-10",
        "close": 28.958893,
        "direction_boundary": 23.130106,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265361
      },
      {
        "date": "2025-01-17",
        "close": 30.901825,
        "direction_boundary": 23.130106,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263939
      },
      {
        "date": "2025-01-24",
        "close": 29.699059,
        "direction_boundary": 21.927343,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266437
      },
      {
        "date": "2025-01-31",
        "close": 30.069141,
        "direction_boundary": 22.574984,
        "core_momentum": 0.331967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267608
      },
      {
        "date": "2025-02-07",
        "close": 30.069141,
        "direction_boundary": 21.64978,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266592
      },
      {
        "date": "2025-02-14",
        "close": 30.994345,
        "direction_boundary": 21.742302,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270871
      },
      {
        "date": "2025-02-21",
        "close": 35.157764,
        "direction_boundary": 21.279699,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32216
      },
      {
        "date": "2025-02-28",
        "close": 34.232559,
        "direction_boundary": 23.130106,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323547
      },
      {
        "date": "2025-03-07",
        "close": 32.937271,
        "direction_boundary": 21.279699,
        "core_momentum": 0.547826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      },
      {
        "date": "2025-03-14",
        "close": 33.954998,
        "direction_boundary": 21.279699,
        "core_momentum": 0.595652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2025-03-21",
        "close": 32.567192,
        "direction_boundary": 22.852547,
        "core_momentum": 0.425101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30625
      },
      {
        "date": "2025-03-28",
        "close": 32.382149,
        "direction_boundary": 22.112383,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305525
      },
      {
        "date": "2025-04-04",
        "close": 31.456947,
        "direction_boundary": 21.742302,
        "core_momentum": 0.446808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305213
      },
      {
        "date": "2025-04-11",
        "close": 31.086864,
        "direction_boundary": 21.927343,
        "core_momentum": 0.417721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304012
      },
      {
        "date": "2025-04-18",
        "close": 31.456947,
        "direction_boundary": 21.557261,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300972
      },
      {
        "date": "2025-04-25",
        "close": 32.289635,
        "direction_boundary": 21.372221,
        "core_momentum": 0.510823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302796
      },
      {
        "date": "2025-05-02",
        "close": 32.937271,
        "direction_boundary": 22.297424,
        "core_momentum": 0.477178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301948
      },
      {
        "date": "2025-05-09",
        "close": 33.266117,
        "direction_boundary": 26.738405,
        "core_momentum": 0.244132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293283
      },
      {
        "date": "2025-05-16",
        "close": 32.786777,
        "direction_boundary": 28.496292,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291602
      },
      {
        "date": "2025-05-23",
        "close": 32.786777,
        "direction_boundary": 27.478569,
        "core_momentum": 0.193176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2848
      },
      {
        "date": "2025-05-30",
        "close": 33.553719,
        "direction_boundary": 28.681334,
        "core_momentum": 0.16988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285757
      },
      {
        "date": "2025-06-06",
        "close": 33.074383,
        "direction_boundary": 29.143934,
        "core_momentum": 0.134863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2025-06-13",
        "close": 32.499176,
        "direction_boundary": 30.254183,
        "core_momentum": 0.074204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289052
      },
      {
        "date": "2025-06-20",
        "close": 33.266117,
        "direction_boundary": 31.364428,
        "core_momentum": 0.060632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290088
      },
      {
        "date": "2025-06-27",
        "close": 32.882645,
        "direction_boundary": 31.271904,
        "core_momentum": 0.051508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2025-07-04",
        "close": 33.553719,
        "direction_boundary": 30.901825,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256893
      },
      {
        "date": "2025-07-11",
        "close": 33.457855,
        "direction_boundary": 31.734507,
        "core_momentum": 0.054305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2025-07-18",
        "close": 36.04628,
        "direction_boundary": 33.954998,
        "core_momentum": 0.06159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255831
      },
      {
        "date": "2025-07-25",
        "close": 35.758678,
        "direction_boundary": 34.602646,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248189
      },
      {
        "date": "2025-08-01",
        "close": 36.142151,
        "direction_boundary": 34.325077,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248128
      },
      {
        "date": "2025-08-08",
        "close": 37.292564,
        "direction_boundary": 33.584915,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2025-08-15",
        "close": 36.52562,
        "direction_boundary": 33.492393,
        "core_momentum": 0.090565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251171
      },
      {
        "date": "2025-08-22",
        "close": 34.608265,
        "direction_boundary": 34.51012,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197951
      },
      {
        "date": "2025-08-29",
        "close": 34.704132,
        "direction_boundary": 35.065243,
        "core_momentum": -0.010298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194377
      },
      {
        "date": "2025-09-05",
        "close": 36.429752,
        "direction_boundary": 31.82703,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2025-09-12",
        "close": 35.950413,
        "direction_boundary": 31.641987,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194367
      },
      {
        "date": "2025-09-19",
        "close": 36.429752,
        "direction_boundary": 31.271904,
        "core_momentum": 0.164936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184204
      },
      {
        "date": "2025-09-26",
        "close": 35.37521,
        "direction_boundary": 30.809303,
        "core_momentum": 0.148199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189624
      },
      {
        "date": "2025-10-03",
        "close": 36.52562,
        "direction_boundary": 29.8841,
        "core_momentum": 0.222243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187641
      },
      {
        "date": "2025-10-10",
        "close": 36.717354,
        "direction_boundary": 30.624262,
        "core_momentum": 0.198963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2025-10-17",
        "close": 37.004959,
        "direction_boundary": 29.699059,
        "core_momentum": 0.245998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-10-24",
        "close": 39.401653,
        "direction_boundary": 29.79158,
        "core_momentum": 0.322577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2025-10-31",
        "close": 39.49752,
        "direction_boundary": 29.236456,
        "core_momentum": 0.350968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2025-11-07",
        "close": 36.909092,
        "direction_boundary": 27.941172,
        "core_momentum": 0.320957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224582
      },
      {
        "date": "2025-11-14",
        "close": 37.196693,
        "direction_boundary": 28.958893,
        "core_momentum": 0.284465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223029
      },
      {
        "date": "2025-11-21",
        "close": 36.909092,
        "direction_boundary": 27.84865,
        "core_momentum": 0.325346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2025-11-28",
        "close": 37.196693,
        "direction_boundary": 28.033689,
        "core_momentum": 0.326857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222084
      },
      {
        "date": "2025-12-05",
        "close": 37.676033,
        "direction_boundary": 28.218731,
        "core_momentum": 0.335143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220788
      },
      {
        "date": "2025-12-12",
        "close": 38.538845,
        "direction_boundary": 28.218731,
        "core_momentum": 0.365719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219607
      },
      {
        "date": "2025-12-19",
        "close": 37.100826,
        "direction_boundary": 28.311253,
        "core_momentum": 0.310462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226607
      },
      {
        "date": "2025-12-26",
        "close": 37.771904,
        "direction_boundary": 27.293528,
        "core_momentum": 0.383914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22619
      },
      {
        "date": "2026-01-02",
        "close": 38.826447,
        "direction_boundary": 29.976622,
        "core_momentum": 0.295224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22738
      },
      {
        "date": "2026-01-09",
        "close": 37.004959,
        "direction_boundary": 28.958893,
        "core_momentum": 0.277844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239083
      },
      {
        "date": "2026-01-16",
        "close": 36.429752,
        "direction_boundary": 30.901825,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217527
      },
      {
        "date": "2026-01-23",
        "close": 36.238018,
        "direction_boundary": 29.699059,
        "core_momentum": 0.220174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217349
      },
      {
        "date": "2026-01-30",
        "close": 34.033058,
        "direction_boundary": 30.069141,
        "core_momentum": 0.131827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233731
      },
      {
        "date": "2026-02-06",
        "close": 34.416531,
        "direction_boundary": 30.069141,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229566
      },
      {
        "date": "2026-02-13",
        "close": 34.608265,
        "direction_boundary": 30.994345,
        "core_momentum": 0.116599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228408
      },
      {
        "date": "2026-02-20",
        "close": 33.457855,
        "direction_boundary": 35.157764,
        "core_momentum": -0.048351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220854
      },
      {
        "date": "2026-02-27",
        "close": 33.553719,
        "direction_boundary": 34.232559,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220858
      },
      {
        "date": "2026-03-06",
        "close": 32.595043,
        "direction_boundary": 32.937271,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21186
      },
      {
        "date": "2026-03-13",
        "close": 32.690907,
        "direction_boundary": 33.954998,
        "core_momentum": -0.037228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211679
      },
      {
        "date": "2026-03-20",
        "close": 32.115704,
        "direction_boundary": 32.567192,
        "core_momentum": -0.013863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211093
      },
      {
        "date": "2026-03-27",
        "close": 32.595043,
        "direction_boundary": 32.382149,
        "core_momentum": 0.006574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209714
      },
      {
        "date": "2026-04-03",
        "close": 32.882645,
        "direction_boundary": 31.456947,
        "core_momentum": 0.045322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204334
      },
      {
        "date": "2026-04-10",
        "close": 34.704132,
        "direction_boundary": 31.086864,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219352
      },
      {
        "date": "2026-04-17",
        "close": 33.457855,
        "direction_boundary": 31.456947,
        "core_momentum": 0.063608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223902
      },
      {
        "date": "2026-04-24",
        "close": 35.183472,
        "direction_boundary": 32.289635,
        "core_momentum": 0.089621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217045
      },
      {
        "date": "2026-05-01",
        "close": 33.457855,
        "direction_boundary": 32.937271,
        "core_momentum": 0.015805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225882
      },
      {
        "date": "2026-05-08",
        "close": 34.224796,
        "direction_boundary": 33.266117,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211049
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "direction_boundary": 32.786777,
        "core_momentum": 0.052253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211074
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "direction_boundary": 32.786777,
        "core_momentum": 0.079704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214616
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "direction_boundary": 33.553719,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220701
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 33.074383,
        "core_momentum": 0.058221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224198
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "direction_boundary": 32.499176,
        "core_momentum": 0.033872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227031
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "direction_boundary": 33.266117,
        "core_momentum": 0.022061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223141
      },
      {
        "date": "2026-06-26",
        "close": 33.900002,
        "direction_boundary": 32.882645,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221027
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "direction_boundary": 33.553719,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217305
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "direction_boundary": 33.457855,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223217
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "direction_boundary": 36.04628,
        "core_momentum": -0.095607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242316
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "direction_boundary": 35.758678,
        "core_momentum": -0.119095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245879
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "direction_boundary": 36.142151,
        "core_momentum": -0.131208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23153
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "direction_boundary": 37.292564,
        "core_momentum": -0.155328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.450912,
        "volume": 40061
      },
      {
        "date": "2023-08-25",
        "close": 15.820993,
        "volume": 17665
      },
      {
        "date": "2023-09-01",
        "close": 15.635952,
        "volume": 13961
      },
      {
        "date": "2023-09-08",
        "close": 15.404652,
        "volume": 9939
      },
      {
        "date": "2023-09-15",
        "close": 15.682214,
        "volume": 10821
      },
      {
        "date": "2023-09-22",
        "close": 15.127091,
        "volume": 67814
      },
      {
        "date": "2023-09-29",
        "close": 15.219612,
        "volume": 15743
      },
      {
        "date": "2023-10-06",
        "close": 14.849529,
        "volume": 11397
      },
      {
        "date": "2023-10-13",
        "close": 15.450912,
        "volume": 26449
      },
      {
        "date": "2023-10-20",
        "close": 14.803268,
        "volume": 15606
      },
      {
        "date": "2023-10-27",
        "close": 17.810183,
        "volume": 39411
      },
      {
        "date": "2023-11-03",
        "close": 17.578882,
        "volume": 9135
      },
      {
        "date": "2023-11-10",
        "close": 18.966688,
        "volume": 770115
      },
      {
        "date": "2023-11-17",
        "close": 20.076933,
        "volume": 32585
      },
      {
        "date": "2023-11-24",
        "close": 21.18718,
        "volume": 33197
      },
      {
        "date": "2023-12-01",
        "close": 21.557261,
        "volume": 116987
      },
      {
        "date": "2023-12-08",
        "close": 21.834822,
        "volume": 122234
      },
      {
        "date": "2023-12-15",
        "close": 22.667505,
        "volume": 40738
      },
      {
        "date": "2023-12-22",
        "close": 23.037586,
        "volume": 92253
      },
      {
        "date": "2023-12-29",
        "close": 22.945065,
        "volume": 26884
      },
      {
        "date": "2024-01-05",
        "close": 23.500191,
        "volume": 13922
      },
      {
        "date": "2024-01-12",
        "close": 23.130106,
        "volume": 21768
      },
      {
        "date": "2024-01-19",
        "close": 23.130106,
        "volume": 54197
      },
      {
        "date": "2024-01-26",
        "close": 21.927343,
        "volume": 29772
      },
      {
        "date": "2024-02-02",
        "close": 22.574984,
        "volume": 7121
      },
      {
        "date": "2024-02-09",
        "close": 21.64978,
        "volume": 13387
      },
      {
        "date": "2024-02-16",
        "close": 21.742302,
        "volume": 15594
      },
      {
        "date": "2024-02-23",
        "close": 21.279699,
        "volume": 40263
      },
      {
        "date": "2024-03-01",
        "close": 23.130106,
        "volume": 24755
      },
      {
        "date": "2024-03-08",
        "close": 21.279699,
        "volume": 43820
      },
      {
        "date": "2024-03-15",
        "close": 21.279699,
        "volume": 53528
      },
      {
        "date": "2024-03-22",
        "close": 22.852547,
        "volume": 44450
      },
      {
        "date": "2024-03-29",
        "close": 22.112383,
        "volume": 53762
      },
      {
        "date": "2024-04-05",
        "close": 21.742302,
        "volume": 50586
      },
      {
        "date": "2024-04-12",
        "close": 21.927343,
        "volume": 25310
      },
      {
        "date": "2024-04-19",
        "close": 21.557261,
        "volume": 15790
      },
      {
        "date": "2024-04-26",
        "close": 21.372221,
        "volume": 14047
      },
      {
        "date": "2024-05-03",
        "close": 22.297424,
        "volume": 26962
      },
      {
        "date": "2024-05-10",
        "close": 26.738405,
        "volume": 382506
      },
      {
        "date": "2024-05-17",
        "close": 28.496292,
        "volume": 213589
      },
      {
        "date": "2024-05-24",
        "close": 27.478569,
        "volume": 213344
      },
      {
        "date": "2024-05-31",
        "close": 28.681334,
        "volume": 89855
      },
      {
        "date": "2024-06-07",
        "close": 29.143934,
        "volume": 41429
      },
      {
        "date": "2024-06-14",
        "close": 30.254183,
        "volume": 1208969
      },
      {
        "date": "2024-06-21",
        "close": 31.364428,
        "volume": 57240
      },
      {
        "date": "2024-06-28",
        "close": 31.271904,
        "volume": 54265
      },
      {
        "date": "2024-07-05",
        "close": 30.901825,
        "volume": 46923
      },
      {
        "date": "2024-07-12",
        "close": 31.734507,
        "volume": 45730
      },
      {
        "date": "2024-07-19",
        "close": 33.954998,
        "volume": 127862
      },
      {
        "date": "2024-07-26",
        "close": 34.602646,
        "volume": 264769
      },
      {
        "date": "2024-08-02",
        "close": 34.325077,
        "volume": 225499
      },
      {
        "date": "2024-08-09",
        "close": 33.584915,
        "volume": 172218
      },
      {
        "date": "2024-08-16",
        "close": 33.492393,
        "volume": 84366
      },
      {
        "date": "2024-08-23",
        "close": 34.51012,
        "volume": 202102
      },
      {
        "date": "2024-08-30",
        "close": 35.065243,
        "volume": 103938
      },
      {
        "date": "2024-09-06",
        "close": 31.82703,
        "volume": 1322214
      },
      {
        "date": "2024-09-13",
        "close": 31.641987,
        "volume": 139124
      },
      {
        "date": "2024-09-20",
        "close": 31.271904,
        "volume": 103584
      },
      {
        "date": "2024-09-27",
        "close": 30.809303,
        "volume": 132394
      },
      {
        "date": "2024-10-04",
        "close": 29.8841,
        "volume": 209644
      },
      {
        "date": "2024-10-11",
        "close": 30.624262,
        "volume": 35037
      },
      {
        "date": "2024-10-18",
        "close": 29.699059,
        "volume": 54128
      },
      {
        "date": "2024-10-25",
        "close": 29.79158,
        "volume": 117435
      },
      {
        "date": "2024-11-01",
        "close": 29.236456,
        "volume": 119575
      },
      {
        "date": "2024-11-08",
        "close": 27.941172,
        "volume": 164298
      },
      {
        "date": "2024-11-15",
        "close": 28.958893,
        "volume": 35440
      },
      {
        "date": "2024-11-22",
        "close": 27.84865,
        "volume": 122271
      },
      {
        "date": "2024-11-29",
        "close": 28.033689,
        "volume": 100940
      },
      {
        "date": "2024-12-06",
        "close": 28.218731,
        "volume": 55605
      },
      {
        "date": "2024-12-13",
        "close": 28.218731,
        "volume": 148061
      },
      {
        "date": "2024-12-20",
        "close": 28.311253,
        "volume": 819241
      },
      {
        "date": "2024-12-27",
        "close": 27.293528,
        "volume": 36985
      },
      {
        "date": "2025-01-03",
        "close": 29.976622,
        "volume": 40431
      },
      {
        "date": "2025-01-10",
        "close": 28.958893,
        "volume": 51324
      },
      {
        "date": "2025-01-17",
        "close": 30.901825,
        "volume": 188905
      },
      {
        "date": "2025-01-24",
        "close": 29.699059,
        "volume": 242306
      },
      {
        "date": "2025-01-31",
        "close": 30.069141,
        "volume": 637970
      },
      {
        "date": "2025-02-07",
        "close": 30.069141,
        "volume": 98772
      },
      {
        "date": "2025-02-14",
        "close": 30.994345,
        "volume": 118734
      },
      {
        "date": "2025-02-21",
        "close": 35.157764,
        "volume": 339530
      },
      {
        "date": "2025-02-28",
        "close": 34.232559,
        "volume": 155194
      },
      {
        "date": "2025-03-07",
        "close": 32.937271,
        "volume": 64122
      },
      {
        "date": "2025-03-14",
        "close": 33.954998,
        "volume": 55744
      },
      {
        "date": "2025-03-21",
        "close": 32.567192,
        "volume": 46049
      },
      {
        "date": "2025-03-28",
        "close": 32.382149,
        "volume": 53417
      },
      {
        "date": "2025-04-04",
        "close": 31.456947,
        "volume": 156102
      },
      {
        "date": "2025-04-11",
        "close": 31.086864,
        "volume": 87244
      },
      {
        "date": "2025-04-18",
        "close": 31.456947,
        "volume": 27426
      },
      {
        "date": "2025-04-25",
        "close": 32.289635,
        "volume": 32766
      },
      {
        "date": "2025-05-02",
        "close": 32.937271,
        "volume": 17285
      },
      {
        "date": "2025-05-09",
        "close": 33.266117,
        "volume": 319916
      },
      {
        "date": "2025-05-16",
        "close": 32.786777,
        "volume": 88760
      },
      {
        "date": "2025-05-23",
        "close": 32.786777,
        "volume": 258294
      },
      {
        "date": "2025-05-30",
        "close": 33.553719,
        "volume": 56368
      },
      {
        "date": "2025-06-06",
        "close": 33.074383,
        "volume": 77002
      },
      {
        "date": "2025-06-13",
        "close": 32.499176,
        "volume": 64462
      },
      {
        "date": "2025-06-20",
        "close": 33.266117,
        "volume": 21774
      },
      {
        "date": "2025-06-27",
        "close": 32.882645,
        "volume": 48929
      },
      {
        "date": "2025-07-04",
        "close": 33.553719,
        "volume": 63501
      },
      {
        "date": "2025-07-11",
        "close": 33.457855,
        "volume": 25433
      },
      {
        "date": "2025-07-18",
        "close": 36.04628,
        "volume": 80915
      },
      {
        "date": "2025-07-25",
        "close": 35.758678,
        "volume": 50429
      },
      {
        "date": "2025-08-01",
        "close": 36.142151,
        "volume": 111641
      },
      {
        "date": "2025-08-08",
        "close": 37.292564,
        "volume": 100393
      },
      {
        "date": "2025-08-15",
        "close": 36.52562,
        "volume": 37090
      },
      {
        "date": "2025-08-22",
        "close": 34.608265,
        "volume": 121979
      },
      {
        "date": "2025-08-29",
        "close": 34.704132,
        "volume": 35812
      },
      {
        "date": "2025-09-05",
        "close": 36.429752,
        "volume": 59509
      },
      {
        "date": "2025-09-12",
        "close": 35.950413,
        "volume": 58688
      },
      {
        "date": "2025-09-19",
        "close": 36.429752,
        "volume": 19377
      },
      {
        "date": "2025-09-26",
        "close": 35.37521,
        "volume": 470066
      },
      {
        "date": "2025-10-03",
        "close": 36.52562,
        "volume": 78930
      },
      {
        "date": "2025-10-10",
        "close": 36.717354,
        "volume": 94589
      },
      {
        "date": "2025-10-17",
        "close": 37.004959,
        "volume": 80806
      },
      {
        "date": "2025-10-24",
        "close": 39.401653,
        "volume": 88411
      },
      {
        "date": "2025-10-31",
        "close": 39.49752,
        "volume": 182864
      },
      {
        "date": "2025-11-07",
        "close": 36.909092,
        "volume": 255248
      },
      {
        "date": "2025-11-14",
        "close": 37.196693,
        "volume": 241089
      },
      {
        "date": "2025-11-21",
        "close": 36.909092,
        "volume": 62315
      },
      {
        "date": "2025-11-28",
        "close": 37.196693,
        "volume": 68735
      },
      {
        "date": "2025-12-05",
        "close": 37.676033,
        "volume": 87368
      },
      {
        "date": "2025-12-12",
        "close": 38.538845,
        "volume": 164741
      },
      {
        "date": "2025-12-19",
        "close": 37.100826,
        "volume": 78426
      },
      {
        "date": "2025-12-26",
        "close": 37.771904,
        "volume": 49071
      },
      {
        "date": "2026-01-02",
        "close": 38.826447,
        "volume": 58555
      },
      {
        "date": "2026-01-09",
        "close": 37.004959,
        "volume": 73602
      },
      {
        "date": "2026-01-16",
        "close": 36.429752,
        "volume": 506796
      },
      {
        "date": "2026-01-23",
        "close": 36.238018,
        "volume": 64124
      },
      {
        "date": "2026-01-30",
        "close": 34.033058,
        "volume": 96434
      },
      {
        "date": "2026-02-06",
        "close": 34.416531,
        "volume": 112319
      },
      {
        "date": "2026-02-13",
        "close": 34.608265,
        "volume": 63068
      },
      {
        "date": "2026-02-20",
        "close": 33.457855,
        "volume": 171281
      },
      {
        "date": "2026-02-27",
        "close": 33.553719,
        "volume": 110998
      },
      {
        "date": "2026-03-06",
        "close": 32.595043,
        "volume": 56762
      },
      {
        "date": "2026-03-13",
        "close": 32.690907,
        "volume": 94386
      },
      {
        "date": "2026-03-20",
        "close": 32.115704,
        "volume": 57962
      },
      {
        "date": "2026-03-27",
        "close": 32.595043,
        "volume": 52453
      },
      {
        "date": "2026-04-03",
        "close": 32.882645,
        "volume": 30501
      },
      {
        "date": "2026-04-10",
        "close": 34.704132,
        "volume": 24100
      },
      {
        "date": "2026-04-17",
        "close": 33.457855,
        "volume": 55900
      },
      {
        "date": "2026-04-24",
        "close": 35.183472,
        "volume": 289183
      },
      {
        "date": "2026-05-01",
        "close": 33.457855,
        "volume": 32444
      },
      {
        "date": "2026-05-08",
        "close": 34.224796,
        "volume": 94400
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "volume": 25086
      },
      {
        "date": "2026-05-22",
        "close": 35.400002,
        "volume": 44957
      },
      {
        "date": "2026-05-29",
        "close": 34.0,
        "volume": 30469
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 1979
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "volume": 17555
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "volume": 31444
      },
      {
        "date": "2026-06-26",
        "close": 33.900002,
        "volume": 8853
      },
      {
        "date": "2026-07-03",
        "close": 33.200001,
        "volume": 13113
      },
      {
        "date": "2026-07-10",
        "close": 35.0,
        "volume": 68917
      },
      {
        "date": "2026-07-17",
        "close": 32.599998,
        "volume": 22152
      },
      {
        "date": "2026-07-24",
        "close": 31.5,
        "volume": 267383
      },
      {
        "date": "2026-07-31",
        "close": 31.4,
        "volume": 18269
      },
      {
        "date": "2026-08-07",
        "close": 31.5,
        "volume": 23121
      }
    ],
    "sharemaestro_context": {
      "trend": 33.741488,
      "fair_value": 29.928493,
      "market_activity": -12.949716,
      "market_dynamics": -0.894301,
      "relative_strength": -20.628043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.02481,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03711,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068533,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.092698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.266889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.497728
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.723782
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.040115
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.040036
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.033742
      }
    ]
  }
}