{
  "ticker": {
    "uuid": "41c4fb75-fec6-4018-8c91-eac450dd9097",
    "symbol": "476690",
    "name": "Mirae Asset Tiger Global Obesity Treatment Top 2 Plus ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10765.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7974.466309,
    "boundary_margin": 0.349934,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22813,
    "volatility_stability": 0.9535,
    "risk_context": 0.4383,
    "current_regime": {
      "move": 0.099707,
      "interruption": -0.112782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 10397.524414,
        "direction_boundary": 10086.548828,
        "core_momentum": 0.030831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185756
      },
      {
        "date": "2025-03-14",
        "close": 9893.076172,
        "direction_boundary": 9807.170898,
        "core_momentum": 0.008759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196358
      },
      {
        "date": "2025-03-21",
        "close": 10152.646484,
        "direction_boundary": 9826.44043,
        "core_momentum": 0.033197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200776
      },
      {
        "date": "2025-03-28",
        "close": 9638.400391,
        "direction_boundary": 10038.382813,
        "core_momentum": -0.039845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20563
      },
      {
        "date": "2025-04-04",
        "close": 9261.291016,
        "direction_boundary": 9830.958984,
        "core_momentum": -0.057946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2025-04-11",
        "close": 8521.756836,
        "direction_boundary": 9922.608398,
        "core_momentum": -0.141178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2025-04-18",
        "close": 8732.352539,
        "direction_boundary": 9715.182617,
        "core_momentum": -0.101164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235543
      },
      {
        "date": "2025-04-25",
        "close": 9084.978516,
        "direction_boundary": 9855.077148,
        "core_momentum": -0.078142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2025-05-02",
        "close": 9046.575195,
        "direction_boundary": 9956.475586,
        "core_momentum": -0.091388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2025-05-09",
        "close": 8605.040039,
        "direction_boundary": 10299.302734,
        "core_momentum": -0.164503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243746
      },
      {
        "date": "2025-05-16",
        "close": 8467.675781,
        "direction_boundary": 10386.21875,
        "core_momentum": -0.18472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242807
      },
      {
        "date": "2025-05-23",
        "close": 8497.110352,
        "direction_boundary": 10617.987305,
        "core_momentum": -0.199744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241698
      },
      {
        "date": "2025-05-30",
        "close": 8618.698242,
        "direction_boundary": 10579.384766,
        "core_momentum": -0.185331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238026
      },
      {
        "date": "2025-06-06",
        "close": 8761.195313,
        "direction_boundary": 10995.210938,
        "core_momentum": -0.203181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2025-06-13",
        "close": 9203.432617,
        "direction_boundary": 11178.951172,
        "core_momentum": -0.176718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2025-06-20",
        "close": 8834.90332,
        "direction_boundary": 11256.310547,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250018
      },
      {
        "date": "2025-06-27",
        "close": 8658.040039,
        "direction_boundary": 11391.477539,
        "core_momentum": -0.239955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2025-07-04",
        "close": 8726.953125,
        "direction_boundary": 11144.574219,
        "core_momentum": -0.216933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251261
      },
      {
        "date": "2025-07-11",
        "close": 8943.525391,
        "direction_boundary": 11444.731445,
        "core_momentum": -0.218547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253574
      },
      {
        "date": "2025-07-18",
        "close": 8859.848633,
        "direction_boundary": 11081.637695,
        "core_momentum": -0.200493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252246
      },
      {
        "date": "2025-07-25",
        "close": 9086.267578,
        "direction_boundary": 11018.701172,
        "core_momentum": -0.175378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253211
      },
      {
        "date": "2025-08-01",
        "close": 8176.538086,
        "direction_boundary": 10865.612305,
        "core_momentum": -0.247485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277472
      },
      {
        "date": "2025-08-08",
        "close": 7974.466309,
        "direction_boundary": 10860.765625,
        "core_momentum": -0.265755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276428
      },
      {
        "date": "2025-08-15",
        "close": 8142.039063,
        "direction_boundary": 11403.560547,
        "core_momentum": -0.286009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27869
      },
      {
        "date": "2025-08-22",
        "close": 8664.469727,
        "direction_boundary": 11355.094727,
        "core_momentum": -0.236953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293593
      },
      {
        "date": "2025-08-29",
        "close": 8669.37207,
        "direction_boundary": 11389.063477,
        "core_momentum": -0.238799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284631
      },
      {
        "date": "2025-09-05",
        "close": 8773.049805,
        "direction_boundary": 10961.852539,
        "core_momentum": -0.199675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285557
      },
      {
        "date": "2025-09-12",
        "close": 8758.238281,
        "direction_boundary": 11058.946289,
        "core_momentum": -0.20804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278711
      },
      {
        "date": "2025-09-19",
        "close": 8950.780273,
        "direction_boundary": 11024.962891,
        "core_momentum": -0.188135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277858
      },
      {
        "date": "2025-09-26",
        "close": 8570.633789,
        "direction_boundary": 10587.742188,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275189
      },
      {
        "date": "2025-10-03",
        "close": 9356.521484,
        "direction_boundary": 10422.458008,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29831
      },
      {
        "date": "2025-10-10",
        "close": 9504.802734,
        "direction_boundary": 10607.188477,
        "core_momentum": -0.103928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273356
      },
      {
        "date": "2025-10-17",
        "close": 8995.706055,
        "direction_boundary": 10845.387695,
        "core_momentum": -0.17055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283622
      },
      {
        "date": "2025-10-24",
        "close": 9198.356445,
        "direction_boundary": 10675.245117,
        "core_momentum": -0.138347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279921
      },
      {
        "date": "2025-10-31",
        "close": 8992.664063,
        "direction_boundary": 10200.321289,
        "core_momentum": -0.118394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281694
      },
      {
        "date": "2025-11-07",
        "close": 9339.106445,
        "direction_boundary": 9908.327148,
        "core_momentum": -0.057449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276928
      },
      {
        "date": "2025-11-14",
        "close": 9987.451172,
        "direction_boundary": 9674.731445,
        "core_momentum": 0.032323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289138
      },
      {
        "date": "2025-11-21",
        "close": 10190.366211,
        "direction_boundary": 9455.735352,
        "core_momentum": 0.077692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2025-11-28",
        "close": 10444.712891,
        "direction_boundary": 9749.720703,
        "core_momentum": 0.071283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290608
      },
      {
        "date": "2025-12-05",
        "close": 10162.287109,
        "direction_boundary": 10037.194336,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29422
      },
      {
        "date": "2025-12-12",
        "close": 10276.249023,
        "direction_boundary": 9866.660156,
        "core_momentum": 0.041512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287615
      },
      {
        "date": "2025-12-19",
        "close": 10330.751953,
        "direction_boundary": 9627.910156,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280163
      },
      {
        "date": "2025-12-26",
        "close": 10519.033203,
        "direction_boundary": 9681.549805,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278014
      },
      {
        "date": "2026-01-02",
        "close": 10382.125977,
        "direction_boundary": 9608.354492,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279473
      },
      {
        "date": "2026-01-09",
        "close": 10912.888672,
        "direction_boundary": 9710.829102,
        "core_momentum": 0.123785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284866
      },
      {
        "date": "2026-01-16",
        "close": 10907.928711,
        "direction_boundary": 9496.117188,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284064
      },
      {
        "date": "2026-01-23",
        "close": 11299.801758,
        "direction_boundary": 9273.669922,
        "core_momentum": 0.218482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2026-01-30",
        "close": 10755.895508,
        "direction_boundary": 9830.676758,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2026-02-06",
        "close": 10398.359375,
        "direction_boundary": 9991.914063,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2026-02-13",
        "close": 10721.134766,
        "direction_boundary": 9776.927734,
        "core_momentum": 0.096575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2026-02-20",
        "close": 10750.929688,
        "direction_boundary": 9913.739258,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242037
      },
      {
        "date": "2026-02-27",
        "close": 10122.067383,
        "direction_boundary": 10373.036133,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259966
      },
      {
        "date": "2026-03-06",
        "close": 10291.099609,
        "direction_boundary": 10397.524414,
        "core_momentum": -0.010236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260259
      },
      {
        "date": "2026-03-13",
        "close": 10191.669922,
        "direction_boundary": 9893.076172,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260978
      },
      {
        "date": "2026-03-20",
        "close": 9749.202148,
        "direction_boundary": 10152.646484,
        "core_momentum": -0.039738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268905
      },
      {
        "date": "2026-03-27",
        "close": 9788.973633,
        "direction_boundary": 9638.400391,
        "core_momentum": 0.015622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260343
      },
      {
        "date": "2026-04-03",
        "close": 10066.321289,
        "direction_boundary": 9261.291016,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234294
      },
      {
        "date": "2026-04-10",
        "close": 10016.438477,
        "direction_boundary": 8521.756836,
        "core_momentum": 0.175396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23377
      },
      {
        "date": "2026-04-17",
        "close": 10056.344727,
        "direction_boundary": 8732.352539,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2026-04-24",
        "close": 9856.814453,
        "direction_boundary": 9084.978516,
        "core_momentum": 0.084957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219712
      },
      {
        "date": "2026-05-01",
        "close": 9646.735352,
        "direction_boundary": 9046.575195,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21947
      },
      {
        "date": "2026-05-08",
        "close": 10270.231445,
        "direction_boundary": 8605.040039,
        "core_momentum": 0.193513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229867
      },
      {
        "date": "2026-05-15",
        "close": 10589.461914,
        "direction_boundary": 8467.675781,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214789
      },
      {
        "date": "2026-05-22",
        "close": 10803.944336,
        "direction_boundary": 8497.110352,
        "core_momentum": 0.271485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2026-05-29",
        "close": 11075.65918,
        "direction_boundary": 8618.698242,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214817
      },
      {
        "date": "2026-06-05",
        "close": 11195.503906,
        "direction_boundary": 8761.195313,
        "core_momentum": 0.277851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2026-06-12",
        "close": 11135.582031,
        "direction_boundary": 9203.432617,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210838
      },
      {
        "date": "2026-06-19",
        "close": 10855.943359,
        "direction_boundary": 8834.90332,
        "core_momentum": 0.228756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21447
      },
      {
        "date": "2026-06-26",
        "close": 11573.96582,
        "direction_boundary": 8658.040039,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2026-07-03",
        "close": 12133.433594,
        "direction_boundary": 8726.953125,
        "core_momentum": 0.39034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236606
      },
      {
        "date": "2026-07-10",
        "close": 11628.914063,
        "direction_boundary": 8943.525391,
        "core_momentum": 0.300261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237015
      },
      {
        "date": "2026-07-17",
        "close": 11309.219727,
        "direction_boundary": 8859.848633,
        "core_momentum": 0.276457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2026-07-24",
        "close": 11309.219727,
        "direction_boundary": 9086.267578,
        "core_momentum": 0.24465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235689
      },
      {
        "date": "2026-07-31",
        "close": 11235.0,
        "direction_boundary": 8176.538086,
        "core_momentum": 0.374053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2026-08-07",
        "close": 10765.0,
        "direction_boundary": 7974.466309,
        "core_momentum": 0.349934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22813
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 10086.548828,
        "volume": 4684972
      },
      {
        "date": "2024-03-15",
        "close": 9807.170898,
        "volume": 3458069
      },
      {
        "date": "2024-03-22",
        "close": 9826.44043,
        "volume": 2512470
      },
      {
        "date": "2024-03-29",
        "close": 10038.382813,
        "volume": 3262747
      },
      {
        "date": "2024-04-05",
        "close": 9830.958984,
        "volume": 983551
      },
      {
        "date": "2024-04-12",
        "close": 9922.608398,
        "volume": 704696
      },
      {
        "date": "2024-04-19",
        "close": 9715.182617,
        "volume": 843304
      },
      {
        "date": "2024-04-26",
        "close": 9855.077148,
        "volume": 344289
      },
      {
        "date": "2024-05-03",
        "close": 9956.475586,
        "volume": 541548
      },
      {
        "date": "2024-05-10",
        "close": 10299.302734,
        "volume": 378518
      },
      {
        "date": "2024-05-17",
        "close": 10386.21875,
        "volume": 303282
      },
      {
        "date": "2024-05-24",
        "close": 10617.987305,
        "volume": 588817
      },
      {
        "date": "2024-05-31",
        "close": 10579.384766,
        "volume": 444608
      },
      {
        "date": "2024-06-07",
        "close": 10995.210938,
        "volume": 624165
      },
      {
        "date": "2024-06-14",
        "close": 11178.951172,
        "volume": 941008
      },
      {
        "date": "2024-06-21",
        "close": 11256.310547,
        "volume": 785805
      },
      {
        "date": "2024-06-28",
        "close": 11391.477539,
        "volume": 780622
      },
      {
        "date": "2024-07-05",
        "close": 11144.574219,
        "volume": 1137511
      },
      {
        "date": "2024-07-12",
        "close": 11444.731445,
        "volume": 4601346
      },
      {
        "date": "2024-07-19",
        "close": 11081.637695,
        "volume": 5304126
      },
      {
        "date": "2024-07-26",
        "close": 11018.701172,
        "volume": 3094931
      },
      {
        "date": "2024-08-02",
        "close": 10865.612305,
        "volume": 2352403
      },
      {
        "date": "2024-08-09",
        "close": 10860.765625,
        "volume": 2626313
      },
      {
        "date": "2024-08-16",
        "close": 11403.560547,
        "volume": 430579
      },
      {
        "date": "2024-08-23",
        "close": 11355.094727,
        "volume": 1908512
      },
      {
        "date": "2024-08-30",
        "close": 11389.063477,
        "volume": 306003
      },
      {
        "date": "2024-09-06",
        "close": 10961.852539,
        "volume": 2022323
      },
      {
        "date": "2024-09-13",
        "close": 11058.946289,
        "volume": 874864
      },
      {
        "date": "2024-09-20",
        "close": 11024.962891,
        "volume": 464058
      },
      {
        "date": "2024-09-27",
        "close": 10587.742188,
        "volume": 747905
      },
      {
        "date": "2024-10-04",
        "close": 10422.458008,
        "volume": 224710
      },
      {
        "date": "2024-10-11",
        "close": 10607.188477,
        "volume": 276419
      },
      {
        "date": "2024-10-18",
        "close": 10845.387695,
        "volume": 321982
      },
      {
        "date": "2024-10-25",
        "close": 10675.245117,
        "volume": 274891
      },
      {
        "date": "2024-11-01",
        "close": 10200.321289,
        "volume": 692367
      },
      {
        "date": "2024-11-08",
        "close": 9908.327148,
        "volume": 804123
      },
      {
        "date": "2024-11-15",
        "close": 9674.731445,
        "volume": 326398
      },
      {
        "date": "2024-11-22",
        "close": 9455.735352,
        "volume": 394505
      },
      {
        "date": "2024-11-29",
        "close": 9749.720703,
        "volume": 299433
      },
      {
        "date": "2024-12-06",
        "close": 10037.194336,
        "volume": 353087
      },
      {
        "date": "2024-12-13",
        "close": 9866.660156,
        "volume": 285276
      },
      {
        "date": "2024-12-20",
        "close": 9627.910156,
        "volume": 350211
      },
      {
        "date": "2024-12-27",
        "close": 9681.549805,
        "volume": 331029
      },
      {
        "date": "2025-01-03",
        "close": 9608.354492,
        "volume": 116009
      },
      {
        "date": "2025-01-10",
        "close": 9710.829102,
        "volume": 1903974
      },
      {
        "date": "2025-01-17",
        "close": 9496.117188,
        "volume": 2218977
      },
      {
        "date": "2025-01-24",
        "close": 9273.669922,
        "volume": 1824705
      },
      {
        "date": "2025-01-31",
        "close": 9830.676758,
        "volume": 231412
      },
      {
        "date": "2025-02-07",
        "close": 9991.914063,
        "volume": 1164182
      },
      {
        "date": "2025-02-14",
        "close": 9776.927734,
        "volume": 258910
      },
      {
        "date": "2025-02-21",
        "close": 9913.739258,
        "volume": 1947808
      },
      {
        "date": "2025-02-28",
        "close": 10373.036133,
        "volume": 528288
      },
      {
        "date": "2025-03-07",
        "close": 10397.524414,
        "volume": 329943
      },
      {
        "date": "2025-03-14",
        "close": 9893.076172,
        "volume": 420621
      },
      {
        "date": "2025-03-21",
        "close": 10152.646484,
        "volume": 131157
      },
      {
        "date": "2025-03-28",
        "close": 9638.400391,
        "volume": 143779
      },
      {
        "date": "2025-04-04",
        "close": 9261.291016,
        "volume": 109397
      },
      {
        "date": "2025-04-11",
        "close": 8521.756836,
        "volume": 5120610
      },
      {
        "date": "2025-04-18",
        "close": 8732.352539,
        "volume": 331534
      },
      {
        "date": "2025-04-25",
        "close": 9084.978516,
        "volume": 144667
      },
      {
        "date": "2025-05-02",
        "close": 9046.575195,
        "volume": 218311
      },
      {
        "date": "2025-05-09",
        "close": 8605.040039,
        "volume": 211470
      },
      {
        "date": "2025-05-16",
        "close": 8467.675781,
        "volume": 386545
      },
      {
        "date": "2025-05-23",
        "close": 8497.110352,
        "volume": 188095
      },
      {
        "date": "2025-05-30",
        "close": 8618.698242,
        "volume": 186687
      },
      {
        "date": "2025-06-06",
        "close": 8761.195313,
        "volume": 144773
      },
      {
        "date": "2025-06-13",
        "close": 9203.432617,
        "volume": 443092
      },
      {
        "date": "2025-06-20",
        "close": 8834.90332,
        "volume": 1887712
      },
      {
        "date": "2025-06-27",
        "close": 8658.040039,
        "volume": 537078
      },
      {
        "date": "2025-07-04",
        "close": 8726.953125,
        "volume": 544962
      },
      {
        "date": "2025-07-11",
        "close": 8943.525391,
        "volume": 239193
      },
      {
        "date": "2025-07-18",
        "close": 8859.848633,
        "volume": 259203
      },
      {
        "date": "2025-07-25",
        "close": 9086.267578,
        "volume": 339242
      },
      {
        "date": "2025-08-01",
        "close": 8176.538086,
        "volume": 736374
      },
      {
        "date": "2025-08-08",
        "close": 7974.466309,
        "volume": 506438
      },
      {
        "date": "2025-08-15",
        "close": 8142.039063,
        "volume": 523892
      },
      {
        "date": "2025-08-22",
        "close": 8664.469727,
        "volume": 977157
      },
      {
        "date": "2025-08-29",
        "close": 8669.37207,
        "volume": 416354
      },
      {
        "date": "2025-09-05",
        "close": 8773.049805,
        "volume": 324666
      },
      {
        "date": "2025-09-12",
        "close": 8758.238281,
        "volume": 299360
      },
      {
        "date": "2025-09-19",
        "close": 8950.780273,
        "volume": 578775
      },
      {
        "date": "2025-09-26",
        "close": 8570.633789,
        "volume": 582952
      },
      {
        "date": "2025-10-03",
        "close": 9356.521484,
        "volume": 650289
      },
      {
        "date": "2025-10-10",
        "close": 9504.802734,
        "volume": 139501
      },
      {
        "date": "2025-10-17",
        "close": 8995.706055,
        "volume": 631275
      },
      {
        "date": "2025-10-24",
        "close": 9198.356445,
        "volume": 354511
      },
      {
        "date": "2025-10-31",
        "close": 8992.664063,
        "volume": 535947
      },
      {
        "date": "2025-11-07",
        "close": 9339.106445,
        "volume": 550080
      },
      {
        "date": "2025-11-14",
        "close": 9987.451172,
        "volume": 641813
      },
      {
        "date": "2025-11-21",
        "close": 10190.366211,
        "volume": 464582
      },
      {
        "date": "2025-11-28",
        "close": 10444.712891,
        "volume": 332857
      },
      {
        "date": "2025-12-05",
        "close": 10162.287109,
        "volume": 536305
      },
      {
        "date": "2025-12-12",
        "close": 10276.249023,
        "volume": 344385
      },
      {
        "date": "2025-12-19",
        "close": 10330.751953,
        "volume": 312552
      },
      {
        "date": "2025-12-26",
        "close": 10519.033203,
        "volume": 367367
      },
      {
        "date": "2026-01-02",
        "close": 10382.125977,
        "volume": 127348
      },
      {
        "date": "2026-01-09",
        "close": 10912.888672,
        "volume": 429705
      },
      {
        "date": "2026-01-16",
        "close": 10907.928711,
        "volume": 495537
      },
      {
        "date": "2026-01-23",
        "close": 11299.801758,
        "volume": 425713
      },
      {
        "date": "2026-01-30",
        "close": 10755.895508,
        "volume": 690605
      },
      {
        "date": "2026-02-06",
        "close": 10398.359375,
        "volume": 839786
      },
      {
        "date": "2026-02-13",
        "close": 10721.134766,
        "volume": 286034
      },
      {
        "date": "2026-02-20",
        "close": 10750.929688,
        "volume": 98085
      },
      {
        "date": "2026-02-27",
        "close": 10122.067383,
        "volume": 417863
      },
      {
        "date": "2026-03-06",
        "close": 10291.099609,
        "volume": 334852
      },
      {
        "date": "2026-03-13",
        "close": 10191.669922,
        "volume": 198650
      },
      {
        "date": "2026-03-20",
        "close": 9749.202148,
        "volume": 137081
      },
      {
        "date": "2026-03-27",
        "close": 9788.973633,
        "volume": 166156
      },
      {
        "date": "2026-04-03",
        "close": 10066.321289,
        "volume": 128624
      },
      {
        "date": "2026-04-10",
        "close": 10016.438477,
        "volume": 104296
      },
      {
        "date": "2026-04-17",
        "close": 10056.344727,
        "volume": 124837
      },
      {
        "date": "2026-04-24",
        "close": 9856.814453,
        "volume": 143897
      },
      {
        "date": "2026-05-01",
        "close": 9646.735352,
        "volume": 139373
      },
      {
        "date": "2026-05-08",
        "close": 10270.231445,
        "volume": 283787
      },
      {
        "date": "2026-05-15",
        "close": 10589.461914,
        "volume": 319956
      },
      {
        "date": "2026-05-22",
        "close": 10803.944336,
        "volume": 192788
      },
      {
        "date": "2026-05-29",
        "close": 11075.65918,
        "volume": 174053
      },
      {
        "date": "2026-06-05",
        "close": 11195.503906,
        "volume": 52424
      },
      {
        "date": "2026-06-12",
        "close": 11135.582031,
        "volume": 13906
      },
      {
        "date": "2026-06-19",
        "close": 10855.943359,
        "volume": 33887
      },
      {
        "date": "2026-06-26",
        "close": 11573.96582,
        "volume": 77588
      },
      {
        "date": "2026-07-03",
        "close": 12133.433594,
        "volume": 52548
      },
      {
        "date": "2026-07-10",
        "close": 11628.914063,
        "volume": 152175
      },
      {
        "date": "2026-07-17",
        "close": 11309.219727,
        "volume": 72044
      },
      {
        "date": "2026-07-24",
        "close": 11309.219727,
        "volume": 80113
      },
      {
        "date": "2026-07-31",
        "close": 11235.0,
        "volume": 114492
      },
      {
        "date": "2026-08-07",
        "close": 10765.0,
        "volume": 110439
      }
    ],
    "sharemaestro_context": {
      "trend": 10683.359863,
      "fair_value": 10034.908092,
      "market_activity": 20.525435,
      "market_dynamics": 0.242356,
      "relative_strength": -15.342907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.030589,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.060277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.023552
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.031052
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.076444
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.016699
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.099707
      }
    ]
  }
}