{
  "ticker": {
    "uuid": "41c677bb-487a-475a-9c5c-30fa017531d4",
    "symbol": "EXENS",
    "name": "Exosens",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.468121,
    "boundary_margin": 0.602559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.551025,
    "volatility_stability": 1.1181,
    "risk_context": 0.1815,
    "current_regime": {
      "move": 0.415178,
      "interruption": -0.205429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 44.694038,
        "direction_boundary": 22.344275,
        "core_momentum": 1.000246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494294
      },
      {
        "date": "2025-06-13",
        "close": 42.454357,
        "direction_boundary": 20.854656,
        "core_momentum": 1.035726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49742
      },
      {
        "date": "2025-06-20",
        "close": 44.594494,
        "direction_boundary": 20.805004,
        "core_momentum": 1.14345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493345
      },
      {
        "date": "2025-06-27",
        "close": 40.26445,
        "direction_boundary": 21.063204,
        "core_momentum": 0.911601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527765
      },
      {
        "date": "2025-07-04",
        "close": 38.223854,
        "direction_boundary": 20.561699,
        "core_momentum": 0.858983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539269
      },
      {
        "date": "2025-07-11",
        "close": 40.811928,
        "direction_boundary": 21.15258,
        "core_momentum": 0.929407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529679
      },
      {
        "date": "2025-07-18",
        "close": 41.011009,
        "direction_boundary": 21.430643,
        "core_momentum": 0.913662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49461
      },
      {
        "date": "2025-07-25",
        "close": 38.622017,
        "direction_boundary": 21.579605,
        "core_momentum": 0.789746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493263
      },
      {
        "date": "2025-08-01",
        "close": 41.210091,
        "direction_boundary": 19.886406,
        "core_momentum": 1.072274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496949
      },
      {
        "date": "2025-08-08",
        "close": 39.468121,
        "direction_boundary": 19.595434,
        "core_momentum": 1.014149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499313
      },
      {
        "date": "2025-08-15",
        "close": 40.164906,
        "direction_boundary": 19.26573,
        "core_momentum": 1.084785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497027
      },
      {
        "date": "2025-08-22",
        "close": 39.916054,
        "direction_boundary": 19.710629,
        "core_momentum": 1.025103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489775
      },
      {
        "date": "2025-08-29",
        "close": 39.119724,
        "direction_boundary": 20.109848,
        "core_momentum": 0.945302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483913
      },
      {
        "date": "2025-09-05",
        "close": 36.48188,
        "direction_boundary": 20.089987,
        "core_momentum": 0.815924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389181
      },
      {
        "date": "2025-09-12",
        "close": 43.549313,
        "direction_boundary": 20.278671,
        "core_momentum": 1.147543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455519
      },
      {
        "date": "2025-09-19",
        "close": 42.80275,
        "direction_boundary": 19.519958,
        "core_momentum": 1.192769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456886
      },
      {
        "date": "2025-09-26",
        "close": 42.404587,
        "direction_boundary": 20.238947,
        "core_momentum": 1.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457668
      },
      {
        "date": "2025-10-03",
        "close": 43.449772,
        "direction_boundary": 19.76227,
        "core_momentum": 1.198623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453078
      },
      {
        "date": "2025-10-10",
        "close": 43.250687,
        "direction_boundary": 20.963896,
        "core_momentum": 1.063103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445047
      },
      {
        "date": "2025-10-17",
        "close": 44.146557,
        "direction_boundary": 20.884449,
        "core_momentum": 1.113848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428195
      },
      {
        "date": "2025-10-24",
        "close": 47.282108,
        "direction_boundary": 19.414692,
        "core_momentum": 1.435378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434629
      },
      {
        "date": "2025-10-31",
        "close": 48.625916,
        "direction_boundary": 18.880415,
        "core_momentum": 1.575469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433646
      },
      {
        "date": "2025-11-07",
        "close": 47.431423,
        "direction_boundary": 20.025438,
        "core_momentum": 1.368559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431944
      },
      {
        "date": "2025-11-14",
        "close": 45.639675,
        "direction_boundary": 20.000608,
        "core_momentum": 1.281914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415288
      },
      {
        "date": "2025-11-21",
        "close": 42.105961,
        "direction_boundary": 20.159502,
        "core_momentum": 1.088641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430905
      },
      {
        "date": "2025-11-28",
        "close": 41.757568,
        "direction_boundary": 18.074038,
        "core_momentum": 1.310362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414592
      },
      {
        "date": "2025-12-05",
        "close": 44.793579,
        "direction_boundary": 18.173344,
        "core_momentum": 1.464796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2025-12-12",
        "close": 46.784401,
        "direction_boundary": 17.428534,
        "core_momentum": 1.684357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2025-12-19",
        "close": 47.730045,
        "direction_boundary": 18.902266,
        "core_momentum": 1.525096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416481
      },
      {
        "date": "2025-12-26",
        "close": 46.236927,
        "direction_boundary": 19.361067,
        "core_momentum": 1.388139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391784
      },
      {
        "date": "2026-01-02",
        "close": 49.770641,
        "direction_boundary": 19.995644,
        "core_momentum": 1.489074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393756
      },
      {
        "date": "2026-01-09",
        "close": 56.240826,
        "direction_boundary": 22.249933,
        "core_momentum": 1.527685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416874
      },
      {
        "date": "2026-01-16",
        "close": 58.032566,
        "direction_boundary": 19.931093,
        "core_momentum": 1.91166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417543
      },
      {
        "date": "2026-01-23",
        "close": 54.548622,
        "direction_boundary": 22.309517,
        "core_momentum": 1.445083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418217
      },
      {
        "date": "2026-01-30",
        "close": 53.652752,
        "direction_boundary": 22.726612,
        "core_momentum": 1.36079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413346
      },
      {
        "date": "2026-02-06",
        "close": 51.960548,
        "direction_boundary": 21.976835,
        "core_momentum": 1.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410751
      },
      {
        "date": "2026-02-13",
        "close": 56.240826,
        "direction_boundary": 21.733532,
        "core_momentum": 1.587744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421586
      },
      {
        "date": "2026-02-20",
        "close": 61.217888,
        "direction_boundary": 23.72962,
        "core_momentum": 1.579809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432074
      },
      {
        "date": "2026-02-27",
        "close": 62.014217,
        "direction_boundary": 25.80019,
        "core_momentum": 1.403634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428893
      },
      {
        "date": "2026-03-06",
        "close": 63.308254,
        "direction_boundary": 32.433956,
        "core_momentum": 0.951913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409894
      },
      {
        "date": "2026-03-13",
        "close": 66.593117,
        "direction_boundary": 31.977144,
        "core_momentum": 1.082522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346285
      },
      {
        "date": "2026-03-20",
        "close": 67.986702,
        "direction_boundary": 32.771606,
        "core_momentum": 1.074561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342898
      },
      {
        "date": "2026-03-27",
        "close": 57.236237,
        "direction_boundary": 32.970222,
        "core_momentum": 0.735998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431518
      },
      {
        "date": "2026-04-03",
        "close": 64.900917,
        "direction_boundary": 31.778524,
        "core_momentum": 1.042289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459505
      },
      {
        "date": "2026-04-10",
        "close": 60.620644,
        "direction_boundary": 30.239252,
        "core_momentum": 1.004701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473317
      },
      {
        "date": "2026-04-17",
        "close": 65.149765,
        "direction_boundary": 33.367451,
        "core_momentum": 0.952495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480302
      },
      {
        "date": "2026-04-24",
        "close": 63.457569,
        "direction_boundary": 34.509491,
        "core_momentum": 0.838844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477126
      },
      {
        "date": "2026-05-01",
        "close": 64.552521,
        "direction_boundary": 35.850147,
        "core_momentum": 0.800621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476601
      },
      {
        "date": "2026-05-08",
        "close": 59.77454,
        "direction_boundary": 34.658455,
        "core_momentum": 0.724674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489692
      },
      {
        "date": "2026-05-15",
        "close": 57.534863,
        "direction_boundary": 38.53146,
        "core_momentum": 0.493192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48963
      },
      {
        "date": "2026-05-22",
        "close": 64.303665,
        "direction_boundary": 39.673504,
        "core_momentum": 0.620821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491758
      },
      {
        "date": "2026-05-29",
        "close": 68.150002,
        "direction_boundary": 43.151146,
        "core_momentum": 0.579332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493734
      },
      {
        "date": "2026-06-05",
        "close": 61.75,
        "direction_boundary": 44.694038,
        "core_momentum": 0.381616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513713
      },
      {
        "date": "2026-06-12",
        "close": 59.650002,
        "direction_boundary": 42.454357,
        "core_momentum": 0.405038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515656
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "direction_boundary": 44.594494,
        "core_momentum": 0.3477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51543
      },
      {
        "date": "2026-06-26",
        "close": 54.150002,
        "direction_boundary": 40.26445,
        "core_momentum": 0.344859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536237
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 38.223854,
        "core_momentum": 0.543539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539548
      },
      {
        "date": "2026-07-10",
        "close": 57.75,
        "direction_boundary": 40.811928,
        "core_momentum": 0.415027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514128
      },
      {
        "date": "2026-07-17",
        "close": 56.349998,
        "direction_boundary": 41.011009,
        "core_momentum": 0.374021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513373
      },
      {
        "date": "2026-07-24",
        "close": 62.099998,
        "direction_boundary": 38.622017,
        "core_momentum": 0.607891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523012
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "direction_boundary": 41.210091,
        "core_momentum": 0.386796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536451
      },
      {
        "date": "2026-08-07",
        "close": 63.25,
        "direction_boundary": 39.468121,
        "core_momentum": 0.602559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551025
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 22.344275,
        "volume": 3058962
      },
      {
        "date": "2024-06-14",
        "close": 20.854656,
        "volume": 601479
      },
      {
        "date": "2024-06-21",
        "close": 20.805004,
        "volume": 124189
      },
      {
        "date": "2024-06-28",
        "close": 21.063204,
        "volume": 203946
      },
      {
        "date": "2024-07-05",
        "close": 20.561699,
        "volume": 69988
      },
      {
        "date": "2024-07-12",
        "close": 21.15258,
        "volume": 117355
      },
      {
        "date": "2024-07-19",
        "close": 21.430643,
        "volume": 51301
      },
      {
        "date": "2024-07-26",
        "close": 21.579605,
        "volume": 177913
      },
      {
        "date": "2024-08-02",
        "close": 19.886406,
        "volume": 106325
      },
      {
        "date": "2024-08-09",
        "close": 19.595434,
        "volume": 167783
      },
      {
        "date": "2024-08-16",
        "close": 19.26573,
        "volume": 42013
      },
      {
        "date": "2024-08-23",
        "close": 19.710629,
        "volume": 39127
      },
      {
        "date": "2024-08-30",
        "close": 20.109848,
        "volume": 157510
      },
      {
        "date": "2024-09-06",
        "close": 20.089987,
        "volume": 259820
      },
      {
        "date": "2024-09-13",
        "close": 20.278671,
        "volume": 220841
      },
      {
        "date": "2024-09-20",
        "close": 19.519958,
        "volume": 142403
      },
      {
        "date": "2024-09-27",
        "close": 20.238947,
        "volume": 120224
      },
      {
        "date": "2024-10-04",
        "close": 19.76227,
        "volume": 167026
      },
      {
        "date": "2024-10-11",
        "close": 20.963896,
        "volume": 192003
      },
      {
        "date": "2024-10-18",
        "close": 20.884449,
        "volume": 79911
      },
      {
        "date": "2024-10-25",
        "close": 19.414692,
        "volume": 135466
      },
      {
        "date": "2024-11-01",
        "close": 18.880415,
        "volume": 135765
      },
      {
        "date": "2024-11-08",
        "close": 20.025438,
        "volume": 156162
      },
      {
        "date": "2024-11-15",
        "close": 20.000608,
        "volume": 205787
      },
      {
        "date": "2024-11-22",
        "close": 20.159502,
        "volume": 203601
      },
      {
        "date": "2024-11-29",
        "close": 18.074038,
        "volume": 848652
      },
      {
        "date": "2024-12-06",
        "close": 18.173344,
        "volume": 207970
      },
      {
        "date": "2024-12-13",
        "close": 17.428534,
        "volume": 218428
      },
      {
        "date": "2024-12-20",
        "close": 18.902266,
        "volume": 287024
      },
      {
        "date": "2024-12-27",
        "close": 19.361067,
        "volume": 78028
      },
      {
        "date": "2025-01-03",
        "close": 19.995644,
        "volume": 154661
      },
      {
        "date": "2025-01-10",
        "close": 22.249933,
        "volume": 244056
      },
      {
        "date": "2025-01-17",
        "close": 19.931093,
        "volume": 699943
      },
      {
        "date": "2025-01-24",
        "close": 22.309517,
        "volume": 273593
      },
      {
        "date": "2025-01-31",
        "close": 22.726612,
        "volume": 243839
      },
      {
        "date": "2025-02-07",
        "close": 21.976835,
        "volume": 141718
      },
      {
        "date": "2025-02-14",
        "close": 21.733532,
        "volume": 209043
      },
      {
        "date": "2025-02-21",
        "close": 23.72962,
        "volume": 416221
      },
      {
        "date": "2025-02-28",
        "close": 25.80019,
        "volume": 419809
      },
      {
        "date": "2025-03-07",
        "close": 32.433956,
        "volume": 1275920
      },
      {
        "date": "2025-03-14",
        "close": 31.977144,
        "volume": 723213
      },
      {
        "date": "2025-03-21",
        "close": 32.771606,
        "volume": 1253882
      },
      {
        "date": "2025-03-28",
        "close": 32.970222,
        "volume": 640252
      },
      {
        "date": "2025-04-04",
        "close": 31.778524,
        "volume": 727396
      },
      {
        "date": "2025-04-11",
        "close": 30.239252,
        "volume": 633204
      },
      {
        "date": "2025-04-18",
        "close": 33.367451,
        "volume": 364926
      },
      {
        "date": "2025-04-25",
        "close": 34.509491,
        "volume": 370564
      },
      {
        "date": "2025-05-02",
        "close": 35.850147,
        "volume": 449803
      },
      {
        "date": "2025-05-09",
        "close": 34.658455,
        "volume": 374866
      },
      {
        "date": "2025-05-16",
        "close": 38.53146,
        "volume": 641101
      },
      {
        "date": "2025-05-23",
        "close": 39.673504,
        "volume": 742014
      },
      {
        "date": "2025-05-30",
        "close": 43.151146,
        "volume": 783230
      },
      {
        "date": "2025-06-06",
        "close": 44.694038,
        "volume": 827502
      },
      {
        "date": "2025-06-13",
        "close": 42.454357,
        "volume": 563262
      },
      {
        "date": "2025-06-20",
        "close": 44.594494,
        "volume": 504601
      },
      {
        "date": "2025-06-27",
        "close": 40.26445,
        "volume": 733639
      },
      {
        "date": "2025-07-04",
        "close": 38.223854,
        "volume": 415725
      },
      {
        "date": "2025-07-11",
        "close": 40.811928,
        "volume": 345485
      },
      {
        "date": "2025-07-18",
        "close": 41.011009,
        "volume": 349728
      },
      {
        "date": "2025-07-25",
        "close": 38.622017,
        "volume": 284952
      },
      {
        "date": "2025-08-01",
        "close": 41.210091,
        "volume": 732295
      },
      {
        "date": "2025-08-08",
        "close": 39.468121,
        "volume": 550552
      },
      {
        "date": "2025-08-15",
        "close": 40.164906,
        "volume": 292396
      },
      {
        "date": "2025-08-22",
        "close": 39.916054,
        "volume": 429171
      },
      {
        "date": "2025-08-29",
        "close": 39.119724,
        "volume": 603747
      },
      {
        "date": "2025-09-05",
        "close": 36.48188,
        "volume": 305584
      },
      {
        "date": "2025-09-12",
        "close": 43.549313,
        "volume": 501864
      },
      {
        "date": "2025-09-19",
        "close": 42.80275,
        "volume": 2013606
      },
      {
        "date": "2025-09-26",
        "close": 42.404587,
        "volume": 598322
      },
      {
        "date": "2025-10-03",
        "close": 43.449772,
        "volume": 669026
      },
      {
        "date": "2025-10-10",
        "close": 43.250687,
        "volume": 670717
      },
      {
        "date": "2025-10-17",
        "close": 44.146557,
        "volume": 1178209
      },
      {
        "date": "2025-10-24",
        "close": 47.282108,
        "volume": 499826
      },
      {
        "date": "2025-10-31",
        "close": 48.625916,
        "volume": 588424
      },
      {
        "date": "2025-11-07",
        "close": 47.431423,
        "volume": 421911
      },
      {
        "date": "2025-11-14",
        "close": 45.639675,
        "volume": 407196
      },
      {
        "date": "2025-11-21",
        "close": 42.105961,
        "volume": 467052
      },
      {
        "date": "2025-11-28",
        "close": 41.757568,
        "volume": 410046
      },
      {
        "date": "2025-12-05",
        "close": 44.793579,
        "volume": 499371
      },
      {
        "date": "2025-12-12",
        "close": 46.784401,
        "volume": 798773
      },
      {
        "date": "2025-12-19",
        "close": 47.730045,
        "volume": 565245
      },
      {
        "date": "2025-12-26",
        "close": 46.236927,
        "volume": 137077
      },
      {
        "date": "2026-01-02",
        "close": 49.770641,
        "volume": 182901
      },
      {
        "date": "2026-01-09",
        "close": 56.240826,
        "volume": 620148
      },
      {
        "date": "2026-01-16",
        "close": 58.032566,
        "volume": 597164
      },
      {
        "date": "2026-01-23",
        "close": 54.548622,
        "volume": 416573
      },
      {
        "date": "2026-01-30",
        "close": 53.652752,
        "volume": 358819
      },
      {
        "date": "2026-02-06",
        "close": 51.960548,
        "volume": 395542
      },
      {
        "date": "2026-02-13",
        "close": 56.240826,
        "volume": 385780
      },
      {
        "date": "2026-02-20",
        "close": 61.217888,
        "volume": 447704
      },
      {
        "date": "2026-02-27",
        "close": 62.014217,
        "volume": 946183
      },
      {
        "date": "2026-03-06",
        "close": 63.308254,
        "volume": 692349
      },
      {
        "date": "2026-03-13",
        "close": 66.593117,
        "volume": 560427
      },
      {
        "date": "2026-03-20",
        "close": 67.986702,
        "volume": 1271711
      },
      {
        "date": "2026-03-27",
        "close": 57.236237,
        "volume": 834553
      },
      {
        "date": "2026-04-03",
        "close": 64.900917,
        "volume": 505189
      },
      {
        "date": "2026-04-10",
        "close": 60.620644,
        "volume": 805811
      },
      {
        "date": "2026-04-17",
        "close": 65.149765,
        "volume": 690349
      },
      {
        "date": "2026-04-24",
        "close": 63.457569,
        "volume": 363102
      },
      {
        "date": "2026-05-01",
        "close": 64.552521,
        "volume": 299462
      },
      {
        "date": "2026-05-08",
        "close": 59.77454,
        "volume": 419337
      },
      {
        "date": "2026-05-15",
        "close": 57.534863,
        "volume": 432881
      },
      {
        "date": "2026-05-22",
        "close": 64.303665,
        "volume": 443319
      },
      {
        "date": "2026-05-29",
        "close": 68.150002,
        "volume": 669919
      },
      {
        "date": "2026-06-05",
        "close": 61.75,
        "volume": 63087
      },
      {
        "date": "2026-06-12",
        "close": 59.650002,
        "volume": 80229
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "volume": 209337
      },
      {
        "date": "2026-06-26",
        "close": 54.150002,
        "volume": 151168
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 58099
      },
      {
        "date": "2026-07-10",
        "close": 57.75,
        "volume": 407029
      },
      {
        "date": "2026-07-17",
        "close": 56.349998,
        "volume": 299194
      },
      {
        "date": "2026-07-24",
        "close": 62.099998,
        "volume": 371743
      },
      {
        "date": "2026-07-31",
        "close": 57.150002,
        "volume": 654877
      },
      {
        "date": "2026-08-07",
        "close": 63.25,
        "volume": 441922
      }
    ],
    "sharemaestro_context": {
      "trend": 60.416207,
      "fair_value": 39.091307,
      "market_activity": 0.478379,
      "market_dynamics": -0.500481,
      "relative_strength": 10.211132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013333,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.014943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.014988,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.11393,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.190386,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.381616,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415178
      }
    ]
  }
}