{
  "ticker": {
    "uuid": "41c6c825-1faf-4a8f-a3fd-244cb152b099",
    "symbol": "2266",
    "name": "Lai Si Enterprise Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": 0.37931,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394402,
    "volatility_stability": 0.9992,
    "risk_context": 0.2535,
    "current_regime": {
      "move": 0.509434,
      "interruption": -0.190476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.852,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.274576,
        "direction_boundary": 0.375254,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464276
      },
      {
        "date": "2023-08-25",
        "close": 0.292881,
        "direction_boundary": 0.398136,
        "core_momentum": -0.264369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47196
      },
      {
        "date": "2023-09-01",
        "close": 0.283729,
        "direction_boundary": 0.402712,
        "core_momentum": -0.295454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465136
      },
      {
        "date": "2023-09-08",
        "close": 0.302034,
        "direction_boundary": 0.411864,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471949
      },
      {
        "date": "2023-09-15",
        "close": 0.297458,
        "direction_boundary": 0.411864,
        "core_momentum": -0.277776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459668
      },
      {
        "date": "2023-09-22",
        "close": 0.297458,
        "direction_boundary": 0.411864,
        "core_momentum": -0.277776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459668
      },
      {
        "date": "2023-09-29",
        "close": 0.292881,
        "direction_boundary": 0.411864,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458806
      },
      {
        "date": "2023-10-06",
        "close": 0.292881,
        "direction_boundary": 0.407288,
        "core_momentum": -0.2809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45643
      },
      {
        "date": "2023-10-13",
        "close": 0.279153,
        "direction_boundary": 0.402712,
        "core_momentum": -0.306817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446753
      },
      {
        "date": "2023-10-20",
        "close": 0.265424,
        "direction_boundary": 0.379831,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449013
      },
      {
        "date": "2023-10-27",
        "close": 0.274576,
        "direction_boundary": 0.443898,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44929
      },
      {
        "date": "2023-11-03",
        "close": 0.247119,
        "direction_boundary": 0.430169,
        "core_momentum": -0.42553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462885
      },
      {
        "date": "2023-11-10",
        "close": 0.288305,
        "direction_boundary": 0.448475,
        "core_momentum": -0.357144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471147
      },
      {
        "date": "2023-11-17",
        "close": 0.302034,
        "direction_boundary": 0.443898,
        "core_momentum": -0.319587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470007
      },
      {
        "date": "2023-11-24",
        "close": 0.311186,
        "direction_boundary": 0.443898,
        "core_momentum": -0.29897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472023
      },
      {
        "date": "2023-12-01",
        "close": 0.30661,
        "direction_boundary": 0.457627,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46972
      },
      {
        "date": "2023-12-08",
        "close": 0.302034,
        "direction_boundary": 0.494237,
        "core_momentum": -0.388888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459228
      },
      {
        "date": "2023-12-15",
        "close": 0.302034,
        "direction_boundary": 0.530847,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459275
      },
      {
        "date": "2023-12-22",
        "close": 0.334068,
        "direction_boundary": 0.512542,
        "core_momentum": -0.348213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482974
      },
      {
        "date": "2023-12-29",
        "close": 0.311186,
        "direction_boundary": 0.50339,
        "core_momentum": -0.381819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491976
      },
      {
        "date": "2024-01-05",
        "close": 0.329492,
        "direction_boundary": 0.494237,
        "core_momentum": -0.333332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460568
      },
      {
        "date": "2024-01-12",
        "close": 0.329492,
        "direction_boundary": 0.485085,
        "core_momentum": -0.320754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44499
      },
      {
        "date": "2024-01-19",
        "close": 0.324915,
        "direction_boundary": 0.475932,
        "core_momentum": -0.317308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422441
      },
      {
        "date": "2024-01-26",
        "close": 0.320339,
        "direction_boundary": 0.475932,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422373
      },
      {
        "date": "2024-02-02",
        "close": 0.315763,
        "direction_boundary": 0.485085,
        "core_momentum": -0.349056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421047
      },
      {
        "date": "2024-02-09",
        "close": 0.315763,
        "direction_boundary": 0.448475,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380083
      },
      {
        "date": "2024-02-16",
        "close": 0.315763,
        "direction_boundary": 0.457627,
        "core_momentum": -0.309999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380083
      },
      {
        "date": "2024-02-23",
        "close": 0.311186,
        "direction_boundary": 0.475932,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371186
      },
      {
        "date": "2024-03-01",
        "close": 0.311186,
        "direction_boundary": 0.494237,
        "core_momentum": -0.370371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367953
      },
      {
        "date": "2024-03-08",
        "close": 0.311186,
        "direction_boundary": 0.457627,
        "core_momentum": -0.320001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357994
      },
      {
        "date": "2024-03-15",
        "close": 0.315763,
        "direction_boundary": 0.485085,
        "core_momentum": -0.349056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357651
      },
      {
        "date": "2024-03-22",
        "close": 0.30661,
        "direction_boundary": 0.485085,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360345
      },
      {
        "date": "2024-03-29",
        "close": 0.292881,
        "direction_boundary": 0.46678,
        "core_momentum": -0.37255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365562
      },
      {
        "date": "2024-04-05",
        "close": 0.292881,
        "direction_boundary": 0.475932,
        "core_momentum": -0.384616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365562
      },
      {
        "date": "2024-04-12",
        "close": 0.292881,
        "direction_boundary": 0.434746,
        "core_momentum": -0.326317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358955
      },
      {
        "date": "2024-04-19",
        "close": 0.302034,
        "direction_boundary": 0.430169,
        "core_momentum": -0.297871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352916
      },
      {
        "date": "2024-04-26",
        "close": 0.283729,
        "direction_boundary": 0.402712,
        "core_momentum": -0.295454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362312
      },
      {
        "date": "2024-05-03",
        "close": 0.274576,
        "direction_boundary": 0.411864,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332338
      },
      {
        "date": "2024-05-10",
        "close": 0.297458,
        "direction_boundary": 0.347797,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276619
      },
      {
        "date": "2024-05-17",
        "close": 0.292881,
        "direction_boundary": 0.366102,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269579
      },
      {
        "date": "2024-05-24",
        "close": 0.283729,
        "direction_boundary": 0.356949,
        "core_momentum": -0.205127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268929
      },
      {
        "date": "2024-05-31",
        "close": 0.302034,
        "direction_boundary": 0.34322,
        "core_momentum": -0.119999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283444
      },
      {
        "date": "2024-06-07",
        "close": 0.288305,
        "direction_boundary": 0.366102,
        "core_momentum": -0.212501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289944
      },
      {
        "date": "2024-06-14",
        "close": 0.283729,
        "direction_boundary": 0.361525,
        "core_momentum": -0.215188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290595
      },
      {
        "date": "2024-06-21",
        "close": 0.279153,
        "direction_boundary": 0.361525,
        "core_momentum": -0.227846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249941
      },
      {
        "date": "2024-06-28",
        "close": 0.297458,
        "direction_boundary": 0.356949,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250587
      },
      {
        "date": "2024-07-05",
        "close": 0.292881,
        "direction_boundary": 0.311186,
        "core_momentum": -0.058823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236282
      },
      {
        "date": "2024-07-12",
        "close": 0.274576,
        "direction_boundary": 0.338644,
        "core_momentum": -0.18919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2024-07-19",
        "close": 0.274576,
        "direction_boundary": 0.30661,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250311
      },
      {
        "date": "2024-07-26",
        "close": 0.260847,
        "direction_boundary": 0.302034,
        "core_momentum": -0.136365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257776
      },
      {
        "date": "2024-08-02",
        "close": 0.260847,
        "direction_boundary": 0.311186,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257824
      },
      {
        "date": "2024-08-09",
        "close": 0.256271,
        "direction_boundary": 0.274576,
        "core_momentum": -0.066666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2024-08-16",
        "close": 0.247119,
        "direction_boundary": 0.274576,
        "core_momentum": -0.099998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260635
      },
      {
        "date": "2024-08-23",
        "close": 0.247119,
        "direction_boundary": 0.292881,
        "core_momentum": -0.156248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260842
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.283729,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293699
      },
      {
        "date": "2024-09-06",
        "close": 0.256271,
        "direction_boundary": 0.302034,
        "core_momentum": -0.151516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300593
      },
      {
        "date": "2024-09-13",
        "close": 0.260847,
        "direction_boundary": 0.297458,
        "core_momentum": -0.12308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2024-09-20",
        "close": 0.265424,
        "direction_boundary": 0.297458,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2024-09-27",
        "close": 0.265424,
        "direction_boundary": 0.292881,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295615
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "direction_boundary": 0.292881,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "direction_boundary": 0.279153,
        "core_momentum": -0.032788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297
      },
      {
        "date": "2024-10-18",
        "close": 0.228814,
        "direction_boundary": 0.265424,
        "core_momentum": -0.13793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368353
      },
      {
        "date": "2024-10-25",
        "close": 0.226983,
        "direction_boundary": 0.274576,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360686
      },
      {
        "date": "2024-11-01",
        "close": 0.23339,
        "direction_boundary": 0.247119,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362342
      },
      {
        "date": "2024-11-08",
        "close": 0.23339,
        "direction_boundary": 0.288305,
        "core_momentum": -0.190475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340563
      },
      {
        "date": "2024-11-15",
        "close": 0.219661,
        "direction_boundary": 0.302034,
        "core_momentum": -0.272728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347869
      },
      {
        "date": "2024-11-22",
        "close": 0.219661,
        "direction_boundary": 0.311186,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346879
      },
      {
        "date": "2024-11-29",
        "close": 0.23339,
        "direction_boundary": 0.30661,
        "core_momentum": -0.238805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346097
      },
      {
        "date": "2024-12-06",
        "close": 0.226983,
        "direction_boundary": 0.302034,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343102
      },
      {
        "date": "2024-12-13",
        "close": 0.226983,
        "direction_boundary": 0.302034,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343185
      },
      {
        "date": "2024-12-20",
        "close": 0.226983,
        "direction_boundary": 0.334068,
        "core_momentum": -0.320549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343198
      },
      {
        "date": "2024-12-27",
        "close": 0.226983,
        "direction_boundary": 0.311186,
        "core_momentum": -0.270587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327697
      },
      {
        "date": "2025-01-03",
        "close": 0.220576,
        "direction_boundary": 0.329492,
        "core_momentum": -0.330557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32861
      },
      {
        "date": "2025-01-10",
        "close": 0.215085,
        "direction_boundary": 0.329492,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32019
      },
      {
        "date": "2025-01-17",
        "close": 0.237966,
        "direction_boundary": 0.324915,
        "core_momentum": -0.267605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354928
      },
      {
        "date": "2025-01-24",
        "close": 0.237966,
        "direction_boundary": 0.320339,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348767
      },
      {
        "date": "2025-01-31",
        "close": 0.237966,
        "direction_boundary": 0.315763,
        "core_momentum": -0.246378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348767
      },
      {
        "date": "2025-02-07",
        "close": 0.228814,
        "direction_boundary": 0.315763,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351779
      },
      {
        "date": "2025-02-14",
        "close": 0.226983,
        "direction_boundary": 0.315763,
        "core_momentum": -0.28116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348805
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.311186,
        "core_momentum": -0.132352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426444
      },
      {
        "date": "2025-02-28",
        "close": 0.260847,
        "direction_boundary": 0.311186,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411172
      },
      {
        "date": "2025-03-07",
        "close": 0.247119,
        "direction_boundary": 0.311186,
        "core_momentum": -0.20588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411644
      },
      {
        "date": "2025-03-14",
        "close": 0.247119,
        "direction_boundary": 0.315763,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410733
      },
      {
        "date": "2025-03-21",
        "close": 0.224237,
        "direction_boundary": 0.30661,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430135
      },
      {
        "date": "2025-03-28",
        "close": 0.260847,
        "direction_boundary": 0.292881,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48262
      },
      {
        "date": "2025-04-04",
        "close": 0.279153,
        "direction_boundary": 0.292881,
        "core_momentum": -0.046872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491402
      },
      {
        "date": "2025-04-11",
        "close": 0.274576,
        "direction_boundary": 0.292881,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492023
      },
      {
        "date": "2025-04-18",
        "close": 0.283729,
        "direction_boundary": 0.302034,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431173
      },
      {
        "date": "2025-04-25",
        "close": 0.279153,
        "direction_boundary": 0.283729,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431946
      },
      {
        "date": "2025-05-02",
        "close": 0.279153,
        "direction_boundary": 0.274576,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431108
      },
      {
        "date": "2025-05-09",
        "close": 0.274576,
        "direction_boundary": 0.297458,
        "core_momentum": -0.076925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432244
      },
      {
        "date": "2025-05-16",
        "close": 0.283729,
        "direction_boundary": 0.292881,
        "core_momentum": -0.031248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422643
      },
      {
        "date": "2025-05-23",
        "close": 0.283729,
        "direction_boundary": 0.283729,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422643
      },
      {
        "date": "2025-05-30",
        "close": 0.274576,
        "direction_boundary": 0.302034,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420041
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.288305,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418526
      },
      {
        "date": "2025-06-13",
        "close": 0.265424,
        "direction_boundary": 0.283729,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419741
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "direction_boundary": 0.279153,
        "core_momentum": -0.032788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41992
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "direction_boundary": 0.297458,
        "core_momentum": 0.092591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487327
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.292881,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501295
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.274576,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498783
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "direction_boundary": 0.274576,
        "core_momentum": 0.092594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.260847,
        "core_momentum": 0.150099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482424
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.260847,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489511
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.256271,
        "core_momentum": 0.131615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485111
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.247119,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48467
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "direction_boundary": 0.247119,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425124
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495529
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "direction_boundary": 0.256271,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496243
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "direction_boundary": 0.260847,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54941
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.265424,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529096
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.265424,
        "core_momentum": 0.280969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503918
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517263
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "direction_boundary": 0.27,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516922
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "direction_boundary": 0.228814,
        "core_momentum": 0.617034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517175
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.226983,
        "core_momentum": 0.586022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518544
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 0.23339,
        "core_momentum": 0.521059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519434
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "direction_boundary": 0.23339,
        "core_momentum": 0.499636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519211
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.219661,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518833
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.219661,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518833
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.23339,
        "core_momentum": 0.478212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520586
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "direction_boundary": 0.226983,
        "core_momentum": 0.519938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519454
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.226983,
        "core_momentum": 0.586022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51995
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.226983,
        "core_momentum": 0.49791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528541
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.226983,
        "core_momentum": 0.49791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463182
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "direction_boundary": 0.220576,
        "core_momentum": 0.541419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447968
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.215085,
        "core_momentum": 0.673757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453715
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.237966,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453715
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.237966,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453715
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.237966,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446043
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.228814,
        "core_momentum": 0.485923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455122
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "direction_boundary": 0.226983,
        "core_momentum": 0.71819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489876
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "direction_boundary": 0.27,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489016
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.260847,
        "core_momentum": 0.514298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402714
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.247119,
        "core_momentum": 0.59842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399033
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "direction_boundary": 0.247119,
        "core_momentum": 0.59842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "direction_boundary": 0.224237,
        "core_momentum": 0.873018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334156
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.260847,
        "core_momentum": 0.571803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316471
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.279153,
        "core_momentum": 0.468729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "direction_boundary": 0.274576,
        "core_momentum": 0.402162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292609
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.283729,
        "core_momentum": 0.356929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291876
      },
      {
        "date": "2026-04-24",
        "close": 0.361139,
        "direction_boundary": 0.279153,
        "core_momentum": 0.293696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303311
      },
      {
        "date": "2026-05-01",
        "close": 0.375585,
        "direction_boundary": 0.279153,
        "core_momentum": 0.345445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30731
      },
      {
        "date": "2026-05-08",
        "close": 0.37077,
        "direction_boundary": 0.274576,
        "core_momentum": 0.350337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307179
      },
      {
        "date": "2026-05-15",
        "close": 0.375585,
        "direction_boundary": 0.283729,
        "core_momentum": 0.323746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305323
      },
      {
        "date": "2026-05-22",
        "close": 0.361139,
        "direction_boundary": 0.283729,
        "core_momentum": 0.272831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310542
      },
      {
        "date": "2026-05-29",
        "close": 0.361139,
        "direction_boundary": 0.274576,
        "core_momentum": 0.315261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30439
      },
      {
        "date": "2026-06-05",
        "close": 0.356324,
        "direction_boundary": 0.27,
        "core_momentum": 0.319719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305114
      },
      {
        "date": "2026-06-12",
        "close": 0.365954,
        "direction_boundary": 0.265424,
        "core_momentum": 0.378752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301585
      },
      {
        "date": "2026-06-19",
        "close": 0.385215,
        "direction_boundary": 0.27,
        "core_momentum": 0.426722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297495
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.325,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298533
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299959
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349694
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359265
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "direction_boundary": 0.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401993
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 0.285,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40406
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "direction_boundary": 0.29,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.274576,
        "volume": 14000
      },
      {
        "date": "2023-08-25",
        "close": 0.292881,
        "volume": 804000
      },
      {
        "date": "2023-09-01",
        "close": 0.283729,
        "volume": 294000
      },
      {
        "date": "2023-09-08",
        "close": 0.302034,
        "volume": 52000
      },
      {
        "date": "2023-09-15",
        "close": 0.297458,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.297458,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.292881,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.292881,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.279153,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.265424,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.274576,
        "volume": 28000
      },
      {
        "date": "2023-11-03",
        "close": 0.247119,
        "volume": 64000
      },
      {
        "date": "2023-11-10",
        "close": 0.288305,
        "volume": 482000
      },
      {
        "date": "2023-11-17",
        "close": 0.302034,
        "volume": 256000
      },
      {
        "date": "2023-11-24",
        "close": 0.311186,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 0.30661,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 0.302034,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.302034,
        "volume": 46000
      },
      {
        "date": "2023-12-22",
        "close": 0.334068,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 0.311186,
        "volume": 812000
      },
      {
        "date": "2024-01-05",
        "close": 0.329492,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.329492,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.324915,
        "volume": 62000
      },
      {
        "date": "2024-01-26",
        "close": 0.320339,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.315763,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 0.315763,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.315763,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.311186,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.311186,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.311186,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.315763,
        "volume": 140000
      },
      {
        "date": "2024-03-22",
        "close": 0.30661,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 0.292881,
        "volume": 96000
      },
      {
        "date": "2024-04-05",
        "close": 0.292881,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.292881,
        "volume": 40000
      },
      {
        "date": "2024-04-19",
        "close": 0.302034,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 0.283729,
        "volume": 666000
      },
      {
        "date": "2024-05-03",
        "close": 0.274576,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.297458,
        "volume": 804000
      },
      {
        "date": "2024-05-17",
        "close": 0.292881,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 0.283729,
        "volume": 38000
      },
      {
        "date": "2024-05-31",
        "close": 0.302034,
        "volume": 6000
      },
      {
        "date": "2024-06-07",
        "close": 0.288305,
        "volume": 68000
      },
      {
        "date": "2024-06-14",
        "close": 0.283729,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 0.279153,
        "volume": 22000
      },
      {
        "date": "2024-06-28",
        "close": 0.297458,
        "volume": 236000
      },
      {
        "date": "2024-07-05",
        "close": 0.292881,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.274576,
        "volume": 494000
      },
      {
        "date": "2024-07-19",
        "close": 0.274576,
        "volume": 146000
      },
      {
        "date": "2024-07-26",
        "close": 0.260847,
        "volume": 188000
      },
      {
        "date": "2024-08-02",
        "close": 0.260847,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.256271,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.247119,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.247119,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 246000
      },
      {
        "date": "2024-09-06",
        "close": 0.256271,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.260847,
        "volume": 142000
      },
      {
        "date": "2024-09-20",
        "close": 0.265424,
        "volume": 18000
      },
      {
        "date": "2024-09-27",
        "close": 0.265424,
        "volume": 18000
      },
      {
        "date": "2024-10-04",
        "close": 0.27,
        "volume": 2918000
      },
      {
        "date": "2024-10-11",
        "close": 0.27,
        "volume": 488000
      },
      {
        "date": "2024-10-18",
        "close": 0.228814,
        "volume": 1036000
      },
      {
        "date": "2024-10-25",
        "close": 0.226983,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 0.23339,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 0.23339,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.219661,
        "volume": 100000
      },
      {
        "date": "2024-11-22",
        "close": 0.219661,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.23339,
        "volume": 42000
      },
      {
        "date": "2024-12-06",
        "close": 0.226983,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.226983,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.226983,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.226983,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.220576,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.215085,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.237966,
        "volume": 378000
      },
      {
        "date": "2025-01-24",
        "close": 0.237966,
        "volume": 114000
      },
      {
        "date": "2025-01-31",
        "close": 0.237966,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.228814,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.226983,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 568000
      },
      {
        "date": "2025-02-28",
        "close": 0.260847,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.247119,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 0.247119,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.224237,
        "volume": 982000
      },
      {
        "date": "2025-03-28",
        "close": 0.260847,
        "volume": 60000
      },
      {
        "date": "2025-04-04",
        "close": 0.279153,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.274576,
        "volume": 122000
      },
      {
        "date": "2025-04-18",
        "close": 0.283729,
        "volume": 60000
      },
      {
        "date": "2025-04-25",
        "close": 0.279153,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.279153,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.274576,
        "volume": 102000
      },
      {
        "date": "2025-05-16",
        "close": 0.283729,
        "volume": 12000
      },
      {
        "date": "2025-05-23",
        "close": 0.283729,
        "volume": 78000
      },
      {
        "date": "2025-05-30",
        "close": 0.274576,
        "volume": 1082000
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 156000
      },
      {
        "date": "2025-06-13",
        "close": 0.265424,
        "volume": 6000
      },
      {
        "date": "2025-06-20",
        "close": 0.27,
        "volume": 272000
      },
      {
        "date": "2025-06-27",
        "close": 0.325,
        "volume": 586000
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 2760000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 364000
      },
      {
        "date": "2025-07-18",
        "close": 0.3,
        "volume": 1474000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 1762000
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 138000
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 2430000
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 400000
      },
      {
        "date": "2025-08-22",
        "close": 0.3,
        "volume": 934000
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 1258000
      },
      {
        "date": "2025-09-05",
        "close": 0.265,
        "volume": 1260000
      },
      {
        "date": "2025-09-12",
        "close": 0.315,
        "volume": 984000
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 180000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 900000
      },
      {
        "date": "2025-10-03",
        "close": 0.38,
        "volume": 486000
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "volume": 42000
      },
      {
        "date": "2025-10-17",
        "close": 0.37,
        "volume": 76000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 164000
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.35,
        "volume": 1412000
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 1680000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 220000
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 1998000
      },
      {
        "date": "2025-12-05",
        "close": 0.345,
        "volume": 86000
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 694001
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 410000
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 452000
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 122000
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 178000
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 326000
      },
      {
        "date": "2026-02-13",
        "close": 0.39,
        "volume": 864000
      },
      {
        "date": "2026-02-20",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 218000
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 280000
      },
      {
        "date": "2026-03-13",
        "close": 0.395,
        "volume": 128000
      },
      {
        "date": "2026-03-20",
        "close": 0.42,
        "volume": 480000
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 452000
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 46000
      },
      {
        "date": "2026-04-10",
        "close": 0.385,
        "volume": 584000
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 248000
      },
      {
        "date": "2026-04-24",
        "close": 0.361139,
        "volume": 100000
      },
      {
        "date": "2026-05-01",
        "close": 0.375585,
        "volume": 76000
      },
      {
        "date": "2026-05-08",
        "close": 0.37077,
        "volume": 156000
      },
      {
        "date": "2026-05-15",
        "close": 0.375585,
        "volume": 668000
      },
      {
        "date": "2026-05-22",
        "close": 0.361139,
        "volume": 724000
      },
      {
        "date": "2026-05-29",
        "close": 0.361139,
        "volume": 114000
      },
      {
        "date": "2026-06-05",
        "close": 0.356324,
        "volume": 58000
      },
      {
        "date": "2026-06-12",
        "close": 0.365954,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.385215,
        "volume": 110000
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 44000
      },
      {
        "date": "2026-07-17",
        "close": 0.36,
        "volume": 108000
      },
      {
        "date": "2026-07-24",
        "close": 0.41,
        "volume": 790000
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 0.4,
        "volume": 22000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.379595,
      "fair_value": 0.304714,
      "market_activity": 24.840157,
      "market_dynamics": 0.237938,
      "relative_strength": 10.628004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043292,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.072922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.17778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.204805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.309278
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.016669
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.033335
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.016666
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509434
      }
    ]
  }
}